{"as_of":"2026-10-10T16:41:30.947735Z","decision_cutoff":"2026-10-09T18:38:02.411017Z","last_successful_evaluation":"2026-10-09T18:38:02.411017Z","policy_version":"MWE_POLICY_V12","ranking_policy_version":"mwe-quality-phase2-qualified-ranking-v1","counts":{"recommendations":140,"opportunities":45,"reviews":95,"put":135,"call":5},"recommendations":[{"rank":1,"symbol":"RMD","company":"ResMed|","sector":"Health Care","business_style":"DYNAMISCHE_SUBSTANZ","track":"PUT","strategy":"SP1","status":"OPPORTUNITY_WITH_WARNINGS","value_opportunity":"VALUE_OPPORTUNITY","quality_status":"QUALIFIED","quality_attainment_pct":"96.1538","quality_evidence_coverage_pct":"100.0000","current_price":"230.59","strike":"210.0","expiration":"2026-11-20","dte":42,"premium_pct":"1.571428571428571428571428571","premium_usd":"330.0","premium_30d_pct":"1.122448979591836734693877550714286","delta":"0.20310264288131286","distance_pct":"9.804761904761904761904761904761905","earnings_date":"2026-10-29","earnings_timing":"AFTER_MARKET","decision_cutoff":"2026-10-09T18:38:02.411017Z","calculated_at":"2026-10-09T18:38:25.822347Z","quote_retrieved_at":"2026-10-09T18:35:44.432864Z"},{"rank":2,"symbol":"ADBE","company":"Adobe Inc.","sector":"Information Technology","business_style":"WACHSTUM","track":"PUT","strategy":"SP1","status":"OPPORTUNITY_WITH_WARNINGS","value_opportunity":"VALUE_OPPORTUNITY","quality_status":"QUALIFIED","quality_attainment_pct":"93.5897","quality_evidence_coverage_pct":"100.0000","current_price":"242.915","strike":"225.0","expiration":"2026-11-20","dte":42,"premium_pct":"2.333333333333333333333333333","premium_usd":"525.00","premium_30d_pct":"1.666666666666666666666666666428572","delta":"0.25469735134900895","distance_pct":"7.962222222222222222222222222222222","earnings_date":"2026-12-09","earnings_timing":"AFTER_MARKET","decision_cutoff":"2026-10-09T18:38:02.411017Z","calculated_at":"2026-10-09T18:38:25.845758Z","quote_retrieved_at":"2026-10-09T18:31:02.312753Z"},{"rank":3,"symbol":"BKNG","company":"Booking Holdings","sector":"Consumer Discretionary","business_style":"WACHSTUM","track":"PUT","strategy":"SP1","status":"OPPORTUNITY_WITH_WARNINGS","value_opportunity":"VALUE_OPPORTUNITY","quality_status":"QUALIFIED","quality_attainment_pct":"93.3333","quality_evidence_coverage_pct":"76.9231","current_price":"160.555","strike":"150.0","expiration":"2026-11-20","dte":42,"premium_pct":"3.00","premium_usd":"450.0","premium_30d_pct":"2.142857142857142857142857142857143","delta":"0.2885299347515452","distance_pct":"7.036666666666666666666666666666667","earnings_date":"2026-10-27","earnings_timing":"AFTER_MARKET","decision_cutoff":"2026-10-09T18:38:02.411017Z","calculated_at":"2026-10-09T18:38:26.086766Z","quote_retrieved_at":"2026-10-09T18:31:18.149785Z"},{"rank":4,"symbol":"MSFT","company":"Microsoft","sector":"Information Technology","business_style":"WACHSTUM","track":"PUT","strategy":"SP1","status":"OPPORTUNITY_WITH_WARNINGS","value_opportunity":"VALUE_OPPORTUNITY","quality_status":"QUALIFIED","quality_attainment_pct":"86.5385","quality_evidence_coverage_pct":"100.0000","current_price":"534.745","strike":"505.0","expiration":"2026-11-20","dte":42,"premium_pct":"1.900990099009900990099009901","premium_usd":"960.0","premium_30d_pct":"1.357850070721357850070721357857143","delta":"0.2692983481030361","distance_pct":"5.890099009900990099009900990099010","earnings_date":"2026-10-28","earnings_timing":"AFTER_MARKET","decision_cutoff":"2026-10-09T18:38:02.411017Z","calculated_at":"2026-10-09T18:38:25.656533Z","quote_retrieved_at":"2026-10-09T18:34:56.256787Z"},{"rank":5,"symbol":"APO","company":"Apollo Global Management","sector":"Financials","business_style":"WACHSTUM","track":"PUT","strategy":"SP1","status":"OPPORTUNITY_WITH_WARNINGS","value_opportunity":"VALUE_OPPORTUNITY","quality_status":"QUALIFIED","quality_attainment_pct":"82.6667","quality_evidence_coverage_pct":"96.1538","current_price":"119.185","strike":"110.0","expiration":"2026-11-20","dte":42,"premium_pct":"2.318181818181818181818181818","premium_usd":"255.00","premium_30d_pct":"1.655844155844155844155844155714286","delta":"0.25604716398463806","distance_pct":"8.3500","earnings_date":"2026-11-03","earnings_timing":"BEFORE_MARKET","decision_cutoff":"2026-10-09T18:38:02.411017Z","calculated_at":"2026-10-09T18:38:25.904480Z","quote_retrieved_at":"2026-10-09T18:31:05.053971Z"},{"rank":6,"symbol":"NEM","company":"Newmont","sector":"Materials","business_style":"DYNAMISCHE_SUBSTANZ","track":"PUT","strategy":"SP1","status":"OPPORTUNITY_WITH_WARNINGS","value_opportunity":"VALUE_OPPORTUNITY","quality_status":"QUALIFIED","quality_attainment_pct":"82.6667","quality_evidence_coverage_pct":"96.1538","current_price":"118.31","strike":"110.0","expiration":"2026-11-20","dte":42,"premium_pct":"2.309090909090909090909090909","premium_usd":"254.00","premium_30d_pct":"1.649350649350649350649350649285714","delta":"0.2609438258924654","distance_pct":"7.554545454545454545454545454545455","earnings_date":"2026-10-22","earnings_timing":"AFTER_MARKET","decision_cutoff":"2026-10-09T18:38:02.411017Z","calculated_at":"2026-10-09T18:38:25.560041Z","quote_retrieved_at":"2026-10-09T18:34:45.205497Z"},{"rank":7,"symbol":"SNA","company":"Snap-on","sector":"Industrials","business_style":"DYNAMISCHE_SUBSTANZ","track":"PUT","strategy":"SP1","status":"OPPORTUNITY_WITH_WARNINGS","value_opportunity":"VALUE_OPPORTUNITY","quality_status":"QUALIFIED","quality_attainment_pct":"82.0513","quality_evidence_coverage_pct":"100.0000","current_price":"361.99","strike":"340.0","expiration":"2026-11-20","dte":42,"premium_pct":"1.205882352941176470588235294","premium_usd":"410.0","premium_30d_pct":"0.8613445378151260504201680671428572","delta":"0.23655897146217741","distance_pct":"6.467647058823529411764705882352941","earnings_date":"2026-10-15","earnings_timing":"BEFORE_MARKET","decision_cutoff":"2026-10-09T18:38:02.411017Z","calculated_at":"2026-10-09T18:38:25.514636Z","quote_retrieved_at":"2026-10-09T18:35:59.239370Z"},{"rank":8,"symbol":"PYPL","company":"PayPal","sector":"Financials","business_style":"DYNAMISCHE_SUBSTANZ","track":"PUT","strategy":"SP1","status":"OPPORTUNITY_WITH_WARNINGS","value_opportunity":"VALUE_OPPORTUNITY","quality_status":"QUALIFIED","quality_attainment_pct":"82.0000","quality_evidence_coverage_pct":"96.1538","current_price":"55.395","strike":"50.0","expiration":"2026-11-20","dte":42,"premium_pct":"2.00","premium_usd":"100.0","premium_30d_pct":"1.428571428571428571428571428571429","delta":"0.2092557054830231","distance_pct":"10.7900","earnings_date":"2026-10-27","earnings_timing":"BEFORE_MARKET","decision_cutoff":"2026-10-09T18:38:02.411017Z","calculated_at":"2026-10-09T18:38:25.521552Z","quote_retrieved_at":"2026-10-09T18:35:29.210403Z"},{"rank":9,"symbol":"ACN","company":"Accenture","sector":"Information Technology","business_style":"DYNAMISCHE_SUBSTANZ","track":"PUT","strategy":"SP1","status":"OPPORTUNITY_WITH_WARNINGS","value_opportunity":"VALUE_OPPORTUNITY","quality_status":"QUALIFIED","quality_attainment_pct":"80.7692","quality_evidence_coverage_pct":"100.0000","current_price":"207.08","strike":"190.0","expiration":"2026-11-20","dte":42,"premium_pct":"2.368421052631578947368421053","premium_usd":"450.0","premium_30d_pct":"1.691729323308270676691729323571428","delta":"0.25792744415242236","distance_pct":"8.989473684210526315789473684210526","earnings_date":"2026-12-17","earnings_timing":"BEFORE_MARKET","decision_cutoff":"2026-10-09T18:38:02.411017Z","calculated_at":"2026-10-09T18:38:25.244896Z","quote_retrieved_at":"2026-10-09T18:30:50.226293Z"},{"rank":10,"symbol":"ZTS","company":"Zoetis","sector":"Health Care","business_style":"DYNAMISCHE_SUBSTANZ","track":"PUT","strategy":"SP1","status":"OPPORTUNITY_WITH_WARNINGS","value_opportunity":"VALUE_OPPORTUNITY","quality_status":"QUALIFIED","quality_attainment_pct":"79.4872","quality_evidence_coverage_pct":"100.0000","current_price":"74.42","strike":"65.0","expiration":"2026-11-20","dte":42,"premium_pct":"1.692307692307692307692307692","premium_usd":"110.0","premium_30d_pct":"1.208791208791208791208791208571429","delta":"0.17443971117294843","distance_pct":"14.49230769230769230769230769230769","earnings_date":"2026-11-03","earnings_timing":"BEFORE_MARKET","decision_cutoff":"2026-10-09T18:38:02.411017Z","calculated_at":"2026-10-09T18:38:26.071257Z","quote_retrieved_at":"2026-10-09T18:37:11.166780Z"},{"rank":11,"symbol":"VRSK","company":"Verisk Analytics","sector":"Industrials","business_style":"SUBSTANZ","track":"PUT","strategy":"SP1","status":"OPPORTUNITY_WITH_WARNINGS","value_opportunity":"VALUE_OPPORTUNITY","quality_status":"QUALIFIED","quality_attainment_pct":"79.4872","quality_evidence_coverage_pct":"100.0000","current_price":"177.24","strike":"165.0","expiration":"2026-11-20","dte":42,"premium_pct":"1.757575757575757575757575758","premium_usd":"290.0","premium_30d_pct":"1.255411255411255411255411255714286","delta":"0.255147977101061","distance_pct":"7.418181818181818181818181818181818","earnings_date":"2026-11-04","earnings_timing":"BEFORE_MARKET","decision_cutoff":"2026-10-09T18:38:02.411017Z","calculated_at":"2026-10-09T18:38:25.792241Z","quote_retrieved_at":"2026-10-09T18:36:49.241484Z"},{"rank":12,"symbol":"LULU","company":"Lululemon Athletica","sector":"Consumer Discretionary","business_style":"DYNAMISCHE_SUBSTANZ","track":"PUT","strategy":"SP1","status":"OPPORTUNITY_WITH_WARNINGS","value_opportunity":"VALUE_OPPORTUNITY","quality_status":"QUALIFIED","quality_attainment_pct":"78.0822","quality_evidence_coverage_pct":"93.5897","current_price":"93.9","strike":"85.0","expiration":"2026-11-20","dte":42,"premium_pct":"1.847058823529411764705882353","premium_usd":"157.00","premium_30d_pct":"1.319327731092436974789915966428571","delta":"0.20622551479727774","distance_pct":"10.47058823529411764705882352941176","earnings_date":"2026-12-10","earnings_timing":"AFTER_MARKET","decision_cutoff":"2026-10-09T18:38:02.411017Z","calculated_at":"2026-10-09T18:38:25.507222Z","quote_retrieved_at":"2026-10-09T18:34:16.319712Z"},{"rank":13,"symbol":"CTSH","company":"Cognizant","sector":"Information Technology","business_style":"DYNAMISCHE_SUBSTANZ","track":"PUT","strategy":"SP1","status":"OPPORTUNITY_WITH_WARNINGS","value_opportunity":"VALUE_OPPORTUNITY","quality_status":"QUALIFIED","quality_attainment_pct":"76.9231","quality_evidence_coverage_pct":"100.0000","current_price":"59.28","strike":"55.0","expiration":"2026-11-20","dte":42,"premium_pct":"3.363636363636363636363636364","premium_usd":"185.00","premium_30d_pct":"2.402597402597402597402597402857143","delta":"0.288797228921519","distance_pct":"7.781818181818181818181818181818182","earnings_date":"2026-11-04","earnings_timing":"UNKNOWN","decision_cutoff":"2026-10-09T18:38:02.411017Z","calculated_at":"2026-10-09T18:38:25.342071Z","quote_retrieved_at":"2026-10-09T18:32:12.205465Z"},{"rank":14,"symbol":"SYF","company":"Synchrony Financial","sector":"Financials","business_style":"WACHSTUM","track":"PUT","strategy":"SP1","status":"OPPORTUNITY_WITH_WARNINGS","value_opportunity":"VALUE_OPPORTUNITY","quality_status":"QUALIFIED","quality_attainment_pct":"76.2821","quality_evidence_coverage_pct":"100.0000","current_price":"72.89","strike":"67.5","expiration":"2026-11-20","dte":42,"premium_pct":"2.074074074074074074074074074","premium_usd":"140.0","premium_30d_pct":"1.481481481481481481481481481428572","delta":"0.2483452662512942","distance_pct":"7.985185185185185185185185185185185","earnings_date":"2026-10-21","earnings_timing":"BEFORE_MARKET","decision_cutoff":"2026-10-09T18:38:02.411017Z","calculated_at":"2026-10-09T18:38:26.120440Z","quote_retrieved_at":"2026-10-09T18:35:57.175072Z"},{"rank":15,"symbol":"WDC","company":"Western Digital","sector":"Information Technology","business_style":"WACHSTUM","track":"PUT","strategy":"SP1","status":"OPPORTUNITY_WITH_WARNINGS","value_opportunity":"VALUE_OPPORTUNITY","quality_status":"QUALIFIED","quality_attainment_pct":"76.0000","quality_evidence_coverage_pct":"96.1538","current_price":"396.04","strike":"360.0","expiration":"2026-11-20","dte":42,"premium_pct":"4.222222222222222222222222222","premium_usd":"1520.0","premium_30d_pct":"3.015873015873015873015873015714285","delta":"0.2767768303556366","distance_pct":"10.01111111111111111111111111111111","earnings_date":"2026-10-22","earnings_timing":"AFTER_MARKET","decision_cutoff":"2026-10-09T18:38:02.411017Z","calculated_at":"2026-10-09T18:38:25.785712Z","quote_retrieved_at":"2026-10-09T18:37:04.227893Z"},{"rank":16,"symbol":"LII","company":"Lennox International","sector":"Industrials","business_style":"WACHSTUM","track":"PUT","strategy":"SP1","status":"OPPORTUNITY_WITH_WARNINGS","value_opportunity":"VALUE_OPPORTUNITY","quality_status":"QUALIFIED","quality_attainment_pct":"75.6410","quality_evidence_coverage_pct":"100.0000","current_price":"356.415","strike":"330.0","expiration":"2026-11-20","dte":42,"premium_pct":"1.909090909090909090909090909","premium_usd":"630.0","premium_30d_pct":"1.363636363636363636363636363571428","delta":"0.2567732429402669","distance_pct":"8.004545454545454545454545454545455","earnings_date":"2026-10-28","earnings_timing":"BEFORE_MARKET","decision_cutoff":"2026-10-09T18:38:02.411017Z","calculated_at":"2026-10-09T18:38:25.465268Z","quote_retrieved_at":"2026-10-09T18:34:14.110314Z"},{"rank":17,"symbol":"V","company":"Visa Inc.","sector":"Financials","business_style":"DYNAMISCHE_SUBSTANZ","track":"PUT","strategy":"SP1","status":"OPPORTUNITY_WITH_WARNINGS","value_opportunity":"NOT_VALUE_OPPORTUNITY","quality_status":"QUALIFIED","quality_attainment_pct":"94.8718","quality_evidence_coverage_pct":"100.0000","current_price":"385.2316","strike":"365.0","expiration":"2026-11-20","dte":42,"premium_pct":"1.191780821917808219178082192","premium_usd":"435.00","premium_30d_pct":"0.8512720156555772994129158514285714","delta":"0.23608002538400502","distance_pct":"5.542904109589041095890410958904110","earnings_date":"2026-10-27","earnings_timing":"AFTER_MARKET","decision_cutoff":"2026-10-09T18:38:02.411017Z","calculated_at":"2026-10-09T18:38:25.610684Z","quote_retrieved_at":"2026-10-09T18:36:43.072083Z"},{"rank":18,"symbol":"MA","company":"Mastercard","sector":"Financials","business_style":"DYNAMISCHE_SUBSTANZ","track":"PUT","strategy":"SP1","status":"OPPORTUNITY_WITH_WARNINGS","value_opportunity":"NOT_VALUE_OPPORTUNITY","quality_status":"QUALIFIED","quality_attainment_pct":"93.5897","quality_evidence_coverage_pct":"100.0000","current_price":"588.075","strike":"560.0","expiration":"2026-11-20","dte":42,"premium_pct":"1.37500","premium_usd":"770.0","premium_30d_pct":"0.9821428571428571428571428571428572","delta":"0.25052025522938354","distance_pct":"5.013392857142857142857142857142857","earnings_date":"2026-10-29","earnings_timing":"BEFORE_MARKET","decision_cutoff":"2026-10-09T18:38:02.411017Z","calculated_at":"2026-10-09T18:38:26.196532Z","quote_retrieved_at":"2026-10-09T18:34:41.015577Z"},{"rank":19,"symbol":"CF","company":"CF Industries","sector":"Materials","business_style":"SUBSTANZ","track":"PUT","strategy":"SP1","status":"OPPORTUNITY_WITH_WARNINGS","value_opportunity":"NOT_VALUE_OPPORTUNITY","quality_status":"QUALIFIED","quality_attainment_pct":"89.7436","quality_evidence_coverage_pct":"100.0000","current_price":"111.48","strike":"100.0","expiration":"2026-11-20","dte":42,"premium_pct":"1.9500","premium_usd":"195.00","premium_30d_pct":"1.392857142857142857142857142857143","delta":"0.2156686097082252","distance_pct":"11.4800","earnings_date":"2026-11-04","earnings_timing":"AFTER_MARKET","decision_cutoff":"2026-10-09T18:38:02.411017Z","calculated_at":"2026-10-09T18:38:25.409040Z","quote_retrieved_at":"2026-10-09T18:31:38.264887Z"},{"rank":20,"symbol":"KLAC","company":"KLA Corporation","sector":"Information Technology","business_style":"WACHSTUM","track":"PUT","strategy":"SP1","status":"OPPORTUNITY_WITH_WARNINGS","value_opportunity":"NOT_VALUE_OPPORTUNITY","quality_status":"QUALIFIED","quality_attainment_pct":"89.7436","quality_evidence_coverage_pct":"100.0000","current_price":"196.17","strike":"180.0","expiration":"2026-11-20","dte":42,"premium_pct":"4.666666666666666666666666667","premium_usd":"840.0","premium_30d_pct":"3.333333333333333333333333333571428","delta":"0.29509688999234307","distance_pct":"8.983333333333333333333333333333333","earnings_date":"2026-10-28","earnings_timing":"AFTER_MARKET","decision_cutoff":"2026-10-09T18:38:02.411017Z","calculated_at":"2026-10-09T18:38:25.426004Z","quote_retrieved_at":"2026-10-09T18:34:12.204327Z"},{"rank":21,"symbol":"LRCX","company":"Lam Research","sector":"Information Technology","business_style":"WACHSTUM","track":"PUT","strategy":"SP1","status":"OPPORTUNITY_WITH_WARNINGS","value_opportunity":"NOT_VALUE_OPPORTUNITY","quality_status":"QUALIFIED","quality_attainment_pct":"87.6712","quality_evidence_coverage_pct":"93.5897","current_price":"320.14","strike":"290.0","expiration":"2026-11-20","dte":42,"premium_pct":"3.793103448275862068965517241","premium_usd":"1100.0","premium_30d_pct":"2.709359605911330049261083743571429","delta":"0.26555970708585974","distance_pct":"10.39310344827586206896551724137931","earnings_date":"2026-10-21","earnings_timing":"AFTER_MARKET","decision_cutoff":"2026-10-09T18:38:02.411017Z","calculated_at":"2026-10-09T18:38:25.400657Z","quote_retrieved_at":"2026-10-09T18:34:22.074667Z"},{"rank":22,"symbol":"AMAT","company":"Applied Materials","sector":"Information Technology","business_style":"WACHSTUM","track":"PUT","strategy":"SP1","status":"OPPORTUNITY_WITH_WARNINGS","value_opportunity":"NOT_VALUE_OPPORTUNITY","quality_status":"QUALIFIED","quality_attainment_pct":"87.1795","quality_evidence_coverage_pct":"100.0000","current_price":"508.57","strike":"470.0","expiration":"2026-11-20","dte":42,"premium_pct":"4.191489361702127659574468085","premium_usd":"1970.0","premium_30d_pct":"2.993920972644376899696048632142857","delta":"0.29691532506560725","distance_pct":"8.206382978723404255319148936170213","earnings_date":"2026-11-12","earnings_timing":"AFTER_MARKET","decision_cutoff":"2026-10-09T18:38:02.411017Z","calculated_at":"2026-10-09T18:38:26.135489Z","quote_retrieved_at":"2026-10-09T18:30:57.135993Z"},{"rank":23,"symbol":"TT","company":"Trane Technologies","sector":"Industrials","business_style":"WACHSTUM","track":"PUT","strategy":"SP1","status":"OPPORTUNITY_WITH_WARNINGS","value_opportunity":"NOT_VALUE_OPPORTUNITY","quality_status":"QUALIFIED","quality_attainment_pct":"87.1795","quality_evidence_coverage_pct":"100.0000","current_price":"481.8","strike":"450.0","expiration":"2026-11-20","dte":42,"premium_pct":"1.866666666666666666666666667","premium_usd":"840.0","premium_30d_pct":"1.333333333333333333333333333571428","delta":"0.24440120691020376","distance_pct":"7.066666666666666666666666666666667","earnings_date":"2026-10-29","earnings_timing":"BEFORE_MARKET","decision_cutoff":"2026-10-09T18:38:02.411017Z","calculated_at":"2026-10-09T18:38:26.111162Z","quote_retrieved_at":"2026-10-09T18:36:26.153186Z"},{"rank":24,"symbol":"PGR","company":"Progressive Corporation","sector":"Financials","business_style":"DYNAMISCHE_SUBSTANZ","track":"PUT","strategy":"SP1","status":"OPPORTUNITY_WITH_WARNINGS","value_opportunity":"NOT_VALUE_OPPORTUNITY","quality_status":"QUALIFIED","quality_attainment_pct":"87.1795","quality_evidence_coverage_pct":"100.0000","current_price":"218.21","strike":"205.0","expiration":"2026-11-20","dte":42,"premium_pct":"1.292682926829268292682926829","premium_usd":"265.00","premium_30d_pct":"0.9233449477351916376306620207142858","delta":"0.22391677827837697","distance_pct":"6.443902439024390243902439024390244","earnings_date":"2026-10-14","earnings_timing":"BEFORE_MARKET","decision_cutoff":"2026-10-09T18:38:02.411017Z","calculated_at":"2026-10-09T18:38:25.832147Z","quote_retrieved_at":"2026-10-09T18:35:16.198917Z"},{"rank":25,"symbol":"CINF","company":"Cincinnati Financial","sector":"Financials","business_style":"DYNAMISCHE_SUBSTANZ","track":"PUT","strategy":"SP1","status":"OPPORTUNITY_WITH_WARNINGS","value_opportunity":"NOT_VALUE_OPPORTUNITY","quality_status":"QUALIFIED","quality_attainment_pct":"86.6667","quality_evidence_coverage_pct":"96.1538","current_price":"164.03","strike":"155.0","expiration":"2026-11-20","dte":42,"premium_pct":"1.129032258064516129032258065","premium_usd":"175.00","premium_30d_pct":"0.8064516129032258064516129035714286","delta":"0.23245891734991064","distance_pct":"5.825806451612903225806451612903226","earnings_date":"2026-10-26","earnings_timing":"AFTER_MARKET","decision_cutoff":"2026-10-09T18:38:02.411017Z","calculated_at":"2026-10-09T18:38:26.238568Z","quote_retrieved_at":"2026-10-09T18:31:41.257046Z"},{"rank":26,"symbol":"ALL","company":"Allstate","sector":"Financials","business_style":"SUBSTANZ","track":"PUT","strategy":"SP1","status":"OPPORTUNITY_WITH_WARNINGS","value_opportunity":"NOT_VALUE_OPPORTUNITY","quality_status":"QUALIFIED","quality_attainment_pct":"86.6667","quality_evidence_coverage_pct":"96.1538","current_price":"230.23","strike":"220.0","expiration":"2026-11-20","dte":42,"premium_pct":"1.954545454545454545454545455","premium_usd":"430.0","premium_30d_pct":"1.396103896103896103896103896428572","delta":"0.2905241576976945","distance_pct":"4.6500","earnings_date":"2026-11-04","earnings_timing":"AFTER_MARKET","decision_cutoff":"2026-10-09T18:38:02.411017Z","calculated_at":"2026-10-09T18:38:25.895960Z","quote_retrieved_at":"2026-10-09T18:30:53.220392Z"},{"rank":27,"symbol":"CME","company":"CME Group","sector":"Financials","business_style":"DYNAMISCHE_SUBSTANZ","track":"PUT","strategy":"SP1","status":"OPPORTUNITY_WITH_WARNINGS","value_opportunity":"NOT_VALUE_OPPORTUNITY","quality_status":"QUALIFIED","quality_attainment_pct":"85.8974","quality_evidence_coverage_pct":"100.0000","current_price":"279.838","strike":"260.0","expiration":"2026-11-20","dte":42,"premium_pct":"1.192307692307692307692307692","premium_usd":"310.0","premium_30d_pct":"0.8516483516483516483516483514285714","delta":"0.19794905664599372","distance_pct":"7.6300","earnings_date":"2026-10-28","earnings_timing":"BEFORE_MARKET","decision_cutoff":"2026-10-09T18:38:02.411017Z","calculated_at":"2026-10-09T18:38:25.355778Z","quote_retrieved_at":"2026-10-09T18:31:49.236645Z"},{"rank":28,"symbol":"MNST","company":"Monster Beverage","sector":"Consumer Staples","business_style":"DYNAMISCHE_SUBSTANZ","track":"PUT","strategy":"SP1","status":"OPPORTUNITY_WITH_WARNINGS","value_opportunity":"NOT_VALUE_OPPORTUNITY","quality_status":"QUALIFIED","quality_attainment_pct":"85.8974","quality_evidence_coverage_pct":"100.0000","current_price":"43.695","strike":"41.0","expiration":"2026-11-20","dte":42,"premium_pct":"1.829268292682926829268292683","premium_usd":"75.00","premium_30d_pct":"1.306620209059233449477351916428571","delta":"0.25852268710948356","distance_pct":"6.573170731707317073170731707317073","earnings_date":"2026-11-05","earnings_timing":"AFTER_MARKET","decision_cutoff":"2026-10-09T18:38:02.411017Z","calculated_at":"2026-10-09T18:38:25.252792Z","quote_retrieved_at":"2026-10-09T18:34:36.132398Z"},{"rank":29,"symbol":"STX","company":"Seagate Technology","sector":"Information Technology","business_style":"WACHSTUM","track":"PUT","strategy":"SP1","status":"OPPORTUNITY_WITH_WARNINGS","value_opportunity":"NOT_VALUE_OPPORTUNITY","quality_status":"QUALIFIED","quality_attainment_pct":"85.3333","quality_evidence_coverage_pct":"96.1538","current_price":"785.4417","strike":"720.0","expiration":"2026-11-20","dte":42,"premium_pct":"4.472222222222222222222222222","premium_usd":"3220.0","premium_30d_pct":"3.194444444444444444444444444285715","delta":"0.29421024777646787","distance_pct":"9.08912500","earnings_date":"2026-10-28","earnings_timing":"AFTER_MARKET","decision_cutoff":"2026-10-09T18:38:02.411017Z","calculated_at":"2026-10-09T18:38:25.478749Z","quote_retrieved_at":"2026-10-09T18:35:59.239604Z"},{"rank":30,"symbol":"MTD","company":"Mettler Toledo","sector":"Health Care","business_style":"DYNAMISCHE_SUBSTANZ","track":"PUT","strategy":"SP1","status":"OPPORTUNITY_WITH_WARNINGS","value_opportunity":"NOT_VALUE_OPPORTUNITY","quality_status":"QUALIFIED","quality_attainment_pct":"84.9315","quality_evidence_coverage_pct":"93.5897","current_price":"1560.43","strike":"1480.0","expiration":"2026-11-20","dte":42,"premium_pct":"2.371621621621621621621621622","premium_usd":"3510.0","premium_30d_pct":"1.694015444015444015444015444285714","delta":"0.2929042981875789","distance_pct":"5.434459459459459459459459459459459","earnings_date":"2026-11-05","earnings_timing":"AFTER_MARKET","decision_cutoff":"2026-10-09T18:38:02.411017Z","calculated_at":"2026-10-09T18:38:25.975049Z","quote_retrieved_at":"2026-10-09T18:34:57.207903Z"},{"rank":31,"symbol":"AMP","company":"Ameriprise Financial","sector":"Financials","business_style":"DYNAMISCHE_SUBSTANZ","track":"PUT","strategy":"SP1","status":"OPPORTUNITY_WITH_WARNINGS","value_opportunity":"NOT_VALUE_OPPORTUNITY","quality_status":"QUALIFIED","quality_attainment_pct":"84.6154","quality_evidence_coverage_pct":"100.0000","current_price":"501.84","strike":"470.0","expiration":"2026-11-20","dte":42,"premium_pct":"1.404255319148936170212765957","premium_usd":"660.0","premium_30d_pct":"1.003039513677811550151975683571429","delta":"0.24906433602815464","distance_pct":"6.774468085106382978723404255319149","earnings_date":"2026-10-29","earnings_timing":"UNKNOWN","decision_cutoff":"2026-10-09T18:38:02.411017Z","calculated_at":"2026-10-09T18:38:25.799156Z","quote_retrieved_at":"2026-10-09T18:31:01.106459Z"},{"rank":32,"symbol":"TRV","company":"Travelers Companies (The)","sector":"Financials","business_style":"DYNAMISCHE_SUBSTANZ","track":"PUT","strategy":"SP1","status":"OPPORTUNITY_WITH_WARNINGS","value_opportunity":"NOT_VALUE_OPPORTUNITY","quality_status":"QUALIFIED","quality_attainment_pct":"84.6154","quality_evidence_coverage_pct":"100.0000","current_price":"369.085","strike":"350.0","expiration":"2026-11-20","dte":42,"premium_pct":"1.342857142857142857142857143","premium_usd":"470.0","premium_30d_pct":"0.9591836734693877551020408164285715","delta":"0.2411299083758081","distance_pct":"5.452857142857142857142857142857143","earnings_date":"2026-10-15","earnings_timing":"BEFORE_MARKET","decision_cutoff":"2026-10-09T18:38:02.411017Z","calculated_at":"2026-10-09T18:38:25.237250Z","quote_retrieved_at":"2026-10-09T18:36:26.155061Z"},{"rank":33,"symbol":"NTAP","company":"NetApp","sector":"Information Technology","business_style":"DYNAMISCHE_SUBSTANZ","track":"PUT","strategy":"SP1","status":"OPPORTUNITY_WITH_WARNINGS","value_opportunity":"NOT_VALUE_OPPORTUNITY","quality_status":"QUALIFIED","quality_attainment_pct":"84.0000","quality_evidence_coverage_pct":"96.1538","current_price":"236.97","strike":"220.0","expiration":"2026-11-20","dte":42,"premium_pct":"3.318181818181818181818181818","premium_usd":"730.0","premium_30d_pct":"2.370129870129870129870129870","delta":"0.28945916262765436","distance_pct":"7.713636363636363636363636363636364","earnings_date":"2026-09-02","earnings_timing":"AFTER_MARKET","decision_cutoff":"2026-10-09T18:38:02.411017Z","calculated_at":"2026-10-09T18:38:25.485641Z","quote_retrieved_at":"2026-10-09T18:35:03.136386Z"},{"rank":34,"symbol":"GRMN","company":"Garmin","sector":"Consumer Discretionary","business_style":"DYNAMISCHE_SUBSTANZ","track":"PUT","strategy":"SP1","status":"OPPORTUNITY_WITH_WARNINGS","value_opportunity":"NOT_VALUE_OPPORTUNITY","quality_status":"QUALIFIED","quality_attainment_pct":"83.5714","quality_evidence_coverage_pct":"89.7436","current_price":"268.985","strike":"250.0","expiration":"2026-11-20","dte":42,"premium_pct":"2.6800","premium_usd":"670.0","premium_30d_pct":"1.914285714285714285714285714285714","delta":"0.26973034622923775","distance_pct":"7.59400","earnings_date":"2026-11-04","earnings_timing":"BEFORE_MARKET","decision_cutoff":"2026-10-09T18:38:02.411017Z","calculated_at":"2026-10-09T18:38:25.760383Z","quote_retrieved_at":"2026-10-09T18:33:10.261912Z"},{"rank":35,"symbol":"SCHW","company":"Charles Schwab Corporation","sector":"Financials","business_style":"DYNAMISCHE_SUBSTANZ","track":"PUT","strategy":"SP1","status":"OPPORTUNITY_WITH_WARNINGS","value_opportunity":"NOT_VALUE_OPPORTUNITY","quality_status":"QUALIFIED","quality_attainment_pct":"82.0513","quality_evidence_coverage_pct":"100.0000","current_price":"97.25","strike":"92.5","expiration":"2026-11-20","dte":42,"premium_pct":"1.881081081081081081081081081","premium_usd":"174.00","premium_30d_pct":"1.343629343629343629343629343571429","delta":"0.2854642958048808","distance_pct":"5.135135135135135135135135135135135","earnings_date":"2026-10-15","earnings_timing":"BEFORE_MARKET","decision_cutoff":"2026-10-09T18:38:02.411017Z","calculated_at":"2026-10-09T18:38:25.600507Z","quote_retrieved_at":"2026-10-09T18:35:51.173368Z"},{"rank":36,"symbol":"AVGO","company":"Broadcom","sector":"Information Technology","business_style":"WACHSTUM","track":"PUT","strategy":"SP1","status":"OPPORTUNITY_WITH_WARNINGS","value_opportunity":"NOT_VALUE_OPPORTUNITY","quality_status":"QUALIFIED","quality_attainment_pct":"81.5385","quality_evidence_coverage_pct":"83.3333","current_price":"362.39","strike":"340.0","expiration":"2026-11-20","dte":42,"premium_pct":"2.352941176470588235294117647","premium_usd":"800.0","premium_30d_pct":"1.680672268907563025210084033571429","delta":"0.27232956219903226","distance_pct":"6.585294117647058823529411764705882","earnings_date":"2026-09-02","earnings_timing":"AFTER_MARKET","decision_cutoff":"2026-10-09T18:38:02.411017Z","calculated_at":"2026-10-09T18:38:26.103749Z","quote_retrieved_at":"2026-10-09T18:31:16.237485Z"},{"rank":37,"symbol":"ULTA","company":"Ulta Beauty","sector":"Consumer Discretionary","business_style":"DYNAMISCHE_SUBSTANZ","track":"PUT","strategy":"SP1","status":"OPPORTUNITY_WITH_WARNINGS","value_opportunity":"NOT_VALUE_OPPORTUNITY","quality_status":"QUALIFIED","quality_attainment_pct":"80.7692","quality_evidence_coverage_pct":"100.0000","current_price":"568.91","strike":"540.0","expiration":"2026-11-20","dte":42,"premium_pct":"1.814814814814814814814814815","premium_usd":"980.0","premium_30d_pct":"1.296296296296296296296296296428572","delta":"0.2787807707349446","distance_pct":"5.353703703703703703703703703703704","earnings_date":"2026-12-03","earnings_timing":"AFTER_MARKET","decision_cutoff":"2026-10-09T18:38:02.411017Z","calculated_at":"2026-10-09T18:38:26.029063Z","quote_retrieved_at":"2026-10-09T18:36:48.267585Z"},{"rank":38,"symbol":"MRK","company":"Merck & Co.","sector":"Health Care","business_style":"DYNAMISCHE_SUBSTANZ","track":"PUT","strategy":"SP1","status":"OPPORTUNITY_WITH_WARNINGS","value_opportunity":"NOT_VALUE_OPPORTUNITY","quality_status":"QUALIFIED","quality_attainment_pct":"80.1282","quality_evidence_coverage_pct":"100.0000","current_price":"146.235","strike":"135.0","expiration":"2026-11-20","dte":42,"premium_pct":"1.740740740740740740740740741","premium_usd":"235.00","premium_30d_pct":"1.243386243386243386243386243571429","delta":"0.22287566273683806","distance_pct":"8.322222222222222222222222222222222","earnings_date":"2026-10-29","earnings_timing":"BEFORE_MARKET","decision_cutoff":"2026-10-09T18:38:02.411017Z","calculated_at":"2026-10-09T18:38:25.883418Z","quote_retrieved_at":"2026-10-09T18:34:29.213281Z"},{"rank":39,"symbol":"AXP","company":"American Express","sector":"Financials","business_style":"WACHSTUM","track":"PUT","strategy":"SP1","status":"OPPORTUNITY_WITH_WARNINGS","value_opportunity":"NOT_VALUE_OPPORTUNITY","quality_status":"QUALIFIED","quality_attainment_pct":"80.1282","quality_evidence_coverage_pct":"100.0000","current_price":"307.6","strike":"290.0","expiration":"2026-11-20","dte":42,"premium_pct":"1.568965517241379310344827586","premium_usd":"455.00","premium_30d_pct":"1.120689655172413793103448275714286","delta":"0.246826562271392","distance_pct":"6.068965517241379310344827586206897","earnings_date":"2026-10-23","earnings_timing":"BEFORE_MARKET","decision_cutoff":"2026-10-09T18:38:02.411017Z","calculated_at":"2026-10-09T18:38:26.128070Z","quote_retrieved_at":"2026-10-09T18:31:18.149947Z"},{"rank":40,"symbol":"ROST","company":"Ross Stores","sector":"Consumer Discretionary","business_style":"DYNAMISCHE_SUBSTANZ","track":"PUT","strategy":"SP1","status":"OPPORTUNITY_WITH_WARNINGS","value_opportunity":"NOT_VALUE_OPPORTUNITY","quality_status":"QUALIFIED","quality_attainment_pct":"79.4872","quality_evidence_coverage_pct":"100.0000","current_price":"223.0","strike":"210.0","expiration":"2026-11-20","dte":42,"premium_pct":"1.666666666666666666666666667","premium_usd":"350.0","premium_30d_pct":"1.190476190476190476190476190714286","delta":"0.2614072618105131","distance_pct":"6.190476190476190476190476190476190","earnings_date":"2026-11-19","earnings_timing":"AFTER_MARKET","decision_cutoff":"2026-10-09T18:38:02.411017Z","calculated_at":"2026-10-09T18:38:26.021325Z","quote_retrieved_at":"2026-10-09T18:35:41.038486Z"},{"rank":41,"symbol":"HUBB","company":"Hubbell Incorporated","sector":"Industrials","business_style":"DYNAMISCHE_SUBSTANZ","track":"PUT","strategy":"SP1","status":"OPPORTUNITY_WITH_WARNINGS","value_opportunity":"NOT_VALUE_OPPORTUNITY","quality_status":"QUALIFIED","quality_attainment_pct":"79.4872","quality_evidence_coverage_pct":"100.0000","current_price":"475.27","strike":"450.0","expiration":"2026-11-20","dte":42,"premium_pct":"1.733333333333333333333333333","premium_usd":"780.0","premium_30d_pct":"1.238095238095238095238095237857143","delta":"0.2928438164437312","distance_pct":"5.615555555555555555555555555555556","earnings_date":"2026-10-27","earnings_timing":"BEFORE_MARKET","decision_cutoff":"2026-10-09T18:38:02.411017Z","calculated_at":"2026-10-09T18:38:25.308486Z","quote_retrieved_at":"2026-10-09T18:33:44.225948Z"},{"rank":42,"symbol":"TJX","company":"TJX Companies","sector":"Consumer Discretionary","business_style":"DYNAMISCHE_SUBSTANZ","track":"PUT","strategy":"SP1","status":"OPPORTUNITY_WITH_WARNINGS","value_opportunity":"NOT_VALUE_OPPORTUNITY","quality_status":"QUALIFIED","quality_attainment_pct":"78.2051","quality_evidence_coverage_pct":"100.0000","current_price":"139.1","strike":"130.0","expiration":"2026-11-20","dte":42,"premium_pct":"1.307692307692307692307692308","premium_usd":"170.0","premium_30d_pct":"0.9340659340659340659340659342857142","delta":"0.22084801915251667","distance_pct":"7.00","earnings_date":"2026-11-18","earnings_timing":"BEFORE_MARKET","decision_cutoff":"2026-10-09T18:38:02.411017Z","calculated_at":"2026-10-09T18:38:25.568005Z","quote_retrieved_at":"2026-10-09T18:36:20.459501Z"},{"rank":43,"symbol":"LLY","company":"Lilly (Eli)","sector":"Health Care","business_style":"DYNAMISCHE_SUBSTANZ","track":"PUT","strategy":"SP1","status":"OPPORTUNITY_WITH_WARNINGS","value_opportunity":"NOT_VALUE_OPPORTUNITY","quality_status":"QUALIFIED","quality_attainment_pct":"78.2051","quality_evidence_coverage_pct":"100.0000","current_price":"1176.225","strike":"1100.0","expiration":"2026-11-20","dte":42,"premium_pct":"2.577272727272727272727272727","premium_usd":"2835.00","premium_30d_pct":"1.840909090909090909090909090714286","delta":"0.2787439375883361","distance_pct":"6.929545454545454545454545454545455","earnings_date":"2026-10-29","earnings_timing":"BEFORE_MARKET","decision_cutoff":"2026-10-09T18:38:02.411017Z","calculated_at":"2026-10-09T18:38:26.014375Z","quote_retrieved_at":"2026-10-09T18:34:29.212755Z"},{"rank":44,"symbol":"PH","company":"Parker Hannifin","sector":"Industrials","business_style":"DYNAMISCHE_SUBSTANZ","track":"PUT","strategy":"SP1","status":"OPPORTUNITY_WITH_WARNINGS","value_opportunity":"NOT_VALUE_OPPORTUNITY","quality_status":"QUALIFIED","quality_attainment_pct":"78.2051","quality_evidence_coverage_pct":"100.0000","current_price":"958.405","strike":"910.0","expiration":"2026-11-20","dte":42,"premium_pct":"1.868131868131868131868131868","premium_usd":"1700.0","premium_30d_pct":"1.334379905808477237048665620000000","delta":"0.2952463535003433","distance_pct":"5.319230769230769230769230769230769","earnings_date":"2026-11-05","earnings_timing":"BEFORE_MARKET","decision_cutoff":"2026-10-09T18:38:02.411017Z","calculated_at":"2026-10-09T18:38:25.989920Z","quote_retrieved_at":"2026-10-09T18:35:32.212671Z"},{"rank":45,"symbol":"WAT","company":"Waters Corporation","sector":"Health Care","business_style":"SUBSTANZ","track":"PUT","strategy":"SP1","status":"OPPORTUNITY_WITH_WARNINGS","value_opportunity":"NOT_VALUE_OPPORTUNITY","quality_status":"QUALIFIED","quality_attainment_pct":"75.0000","quality_evidence_coverage_pct":"100.0000","current_price":"436.26","strike":"410.0","expiration":"2026-11-20","dte":42,"premium_pct":"2.439024390243902439024390244","premium_usd":"1000.0","premium_30d_pct":"1.742160278745644599303135888571428","delta":"0.2799681414293687","distance_pct":"6.404878048780487804878048780487805","earnings_date":"2026-11-03","earnings_timing":"BEFORE_MARKET","decision_cutoff":"2026-10-09T18:38:02.411017Z","calculated_at":"2026-10-09T18:38:25.767977Z","quote_retrieved_at":"2026-10-09T18:36:54.058648Z"},{"rank":46,"symbol":"SNDK","company":"Sandisk","sector":"Information Technology","business_style":"WACHSTUM","track":"PUT","strategy":"SP1","status":"REVIEW_REQUIRED","value_opportunity":"VALUE_OPPORTUNITY","quality_status":"QUALIFIED","quality_attainment_pct":"94.5455","quality_evidence_coverage_pct":"70.5128","current_price":"1598.71","strike":"1460.0","expiration":"2026-11-20","dte":42,"premium_pct":"4.726027397260273972602739726","premium_usd":"6900.0","premium_30d_pct":"3.375733855185909980430528375714285","delta":"0.2902956904126107","distance_pct":"9.500684931506849315068493150684932","earnings_date":"2026-11-05","earnings_timing":"AFTER_MARKET","decision_cutoff":"2026-10-09T18:38:02.411017Z","calculated_at":"2026-10-09T18:38:25.960840Z","quote_retrieved_at":"2026-10-09T18:36:14.120704Z"},{"rank":47,"symbol":"INCY","company":"Incyte","sector":"Health Care","business_style":"DYNAMISCHE_SUBSTANZ","track":"PUT","strategy":"SP1","status":"REVIEW_REQUIRED","value_opportunity":"VALUE_OPPORTUNITY","quality_status":"QUALIFIED","quality_attainment_pct":"94.2857","quality_evidence_coverage_pct":"89.7436","current_price":"113.13","strike":"105.0","expiration":"2026-11-20","dte":42,"premium_pct":"3.142857142857142857142857143","premium_usd":"330.0","premium_30d_pct":"2.244897959183673469387755102142857","delta":"0.288641121901937","distance_pct":"7.742857142857142857142857142857143","earnings_date":"2026-10-27","earnings_timing":"BEFORE_MARKET","decision_cutoff":"2026-10-09T18:38:02.411017Z","calculated_at":"2026-10-09T18:38:25.592763Z","quote_retrieved_at":"2026-10-09T18:33:42.144126Z"},{"rank":48,"symbol":"ADP","company":"Automatic Data Processing","sector":"Industrials","business_style":"DYNAMISCHE_SUBSTANZ","track":"PUT","strategy":"SP1","status":"REVIEW_REQUIRED","value_opportunity":"VALUE_OPPORTUNITY","quality_status":"QUALIFIED","quality_attainment_pct":"80.7692","quality_evidence_coverage_pct":"100.0000","current_price":"271.89","strike":"260.0","expiration":"2026-11-20","dte":42,"premium_pct":"2.00","premium_usd":"520.0","premium_30d_pct":"1.428571428571428571428571428571429","delta":"0.29834257846919066","distance_pct":"4.573076923076923076923076923076923","earnings_date":"2026-10-28","earnings_timing":"BEFORE_MARKET","decision_cutoff":"2026-10-09T18:38:02.411017Z","calculated_at":"2026-10-09T18:38:25.334819Z","quote_retrieved_at":"2026-10-09T18:30:50.226052Z"},{"rank":49,"symbol":"APA","company":"APA Corporation","sector":"Energy","business_style":"SUBSTANZ","track":"PUT","strategy":"SP1","status":"REVIEW_REQUIRED","value_opportunity":"VALUE_OPPORTUNITY","quality_status":"QUALIFIED","quality_attainment_pct":"80.0000","quality_evidence_coverage_pct":"89.7436","current_price":"45.98","strike":"42.5","expiration":"2026-11-20","dte":42,"premium_pct":"3.035294117647058823529411765","premium_usd":"129.00","premium_30d_pct":"2.168067226890756302521008403571428","delta":"0.28496130343172266","distance_pct":"8.188235294117647058823529411764706","earnings_date":"2026-11-04","earnings_timing":"AFTER_MARKET","decision_cutoff":"2026-10-09T18:38:02.411017Z","calculated_at":"2026-10-09T18:38:25.889732Z","quote_retrieved_at":"2026-10-09T18:31:02.303677Z"},{"rank":50,"symbol":"TPR","company":"Tapestry, Inc.","sector":"Consumer Discretionary","business_style":"DYNAMISCHE_SUBSTANZ","track":"PUT","strategy":"SP1","status":"REVIEW_REQUIRED","value_opportunity":"VALUE_OPPORTUNITY","quality_status":"QUALIFIED","quality_attainment_pct":"79.4872","quality_evidence_coverage_pct":"100.0000","current_price":"116.42","strike":"105.0","expiration":"2026-11-20","dte":42,"premium_pct":"2.380952380952380952380952381","premium_usd":"250.0","premium_30d_pct":"1.700680272108843537414965986428572","delta":"0.22618599754029517","distance_pct":"10.87619047619047619047619047619048","earnings_date":"2026-11-05","earnings_timing":"BEFORE_MARKET","decision_cutoff":"2026-10-09T18:38:02.411017Z","calculated_at":"2026-10-09T18:38:26.230832Z","quote_retrieved_at":"2026-10-09T18:36:19.009248Z"},{"rank":51,"symbol":"ANET","company":"Arista Networks","sector":"Information Technology","business_style":"WACHSTUM","track":"PUT","strategy":"SP1","status":"REVIEW_REQUIRED","value_opportunity":"NOT_VALUE_OPPORTUNITY","quality_status":"QUALIFIED","quality_attainment_pct":"95.8904","quality_evidence_coverage_pct":"93.5897","current_price":"217.0999","strike":"200.0","expiration":"2026-11-20","dte":42,"premium_pct":"3.62500","premium_usd":"725.00","premium_30d_pct":"2.589285714285714285714285714285714","delta":"0.28357043328060255","distance_pct":"8.5499500","earnings_date":"2026-11-03","earnings_timing":"AFTER_MARKET","decision_cutoff":"2026-10-09T18:38:02.411017Z","calculated_at":"2026-10-09T18:38:26.256707Z","quote_retrieved_at":"2026-10-09T18:31:06.132713Z"},{"rank":52,"symbol":"FTNT","company":"Fortinet","sector":"Information Technology","business_style":"WACHSTUM","track":"PUT","strategy":"SP1","status":"REVIEW_REQUIRED","value_opportunity":"NOT_VALUE_OPPORTUNITY","quality_status":"QUALIFIED","quality_attainment_pct":"95.3846","quality_evidence_coverage_pct":"83.3333","current_price":"194.558909","strike":"175.0","expiration":"2026-11-20","dte":42,"premium_pct":"3.742857142857142857142857143","premium_usd":"655.00","premium_30d_pct":"2.673469387755102040816326530714286","delta":"0.25835325596891867","distance_pct":"11.17651942857142857142857142857143","earnings_date":"2026-11-04","earnings_timing":"AFTER_MARKET","decision_cutoff":"2026-10-09T18:38:02.411017Z","calculated_at":"2026-10-09T18:38:26.056314Z","quote_retrieved_at":"2026-10-09T18:33:09.373378Z"},{"rank":53,"symbol":"TPL","company":"Texas Pacific Land Corporation","sector":"Energy","business_style":"DYNAMISCHE_SUBSTANZ","track":"PUT","strategy":"SP1","status":"REVIEW_REQUIRED","value_opportunity":"NOT_VALUE_OPPORTUNITY","quality_status":"QUALIFIED","quality_attainment_pct":"91.7808","quality_evidence_coverage_pct":"93.5897","current_price":"361.2","strike":"330.0","expiration":"2026-11-20","dte":42,"premium_pct":"2.393939393939393939393939394","premium_usd":"790.0","premium_30d_pct":"1.709956709956709956709956710","delta":"0.23710977982383752","distance_pct":"9.454545454545454545454545454545455","earnings_date":"2026-11-04","earnings_timing":"AFTER_MARKET","decision_cutoff":"2026-10-09T18:38:02.411017Z","calculated_at":"2026-10-09T18:38:25.536967Z","quote_retrieved_at":"2026-10-09T18:36:28.166066Z"},{"rank":54,"symbol":"ABNB","company":"Airbnb","sector":"Consumer Discretionary","business_style":"WACHSTUM","track":"PUT","strategy":"SP1","status":"REVIEW_REQUIRED","value_opportunity":"NOT_VALUE_OPPORTUNITY","quality_status":"QUALIFIED","quality_attainment_pct":"90.7692","quality_evidence_coverage_pct":"83.3333","current_price":"165.55","strike":"155.0","expiration":"2026-11-20","dte":42,"premium_pct":"2.741935483870967741935483871","premium_usd":"425.00","premium_30d_pct":"1.958525345622119815668202765000000","delta":"0.28483680870703204","distance_pct":"6.806451612903225806451612903225806","earnings_date":"2026-11-05","earnings_timing":"AFTER_MARKET","decision_cutoff":"2026-10-09T18:38:02.411017Z","calculated_at":"2026-10-09T18:38:25.952766Z","quote_retrieved_at":"2026-10-09T18:30:52.254465Z"},{"rank":55,"symbol":"INTU","company":"Intuit","sector":"Information Technology","business_style":"WACHSTUM","track":"PUT","strategy":"SP1","status":"REVIEW_REQUIRED","value_opportunity":"NOT_VALUE_OPPORTUNITY","quality_status":"QUALIFIED","quality_attainment_pct":"90.3846","quality_evidence_coverage_pct":"100.0000","current_price":"302.9182","strike":"280.0","expiration":"2026-11-20","dte":42,"premium_pct":"3.535714285714285714285714286","premium_usd":"990.0","premium_30d_pct":"2.525510204081632653061224490000000","delta":"0.28651172251792795","distance_pct":"8.185071428571428571428571428571429","earnings_date":"2026-11-19","earnings_timing":"AFTER_MARKET","decision_cutoff":"2026-10-09T18:38:02.411017Z","calculated_at":"2026-10-09T18:38:25.371516Z","quote_retrieved_at":"2026-10-09T18:34:18.185697Z"},{"rank":56,"symbol":"PLTR","company":"Palantir Technologies","sector":"Information Technology","business_style":"WACHSTUM","track":"PUT","strategy":"SP1","status":"REVIEW_REQUIRED","value_opportunity":"NOT_VALUE_OPPORTUNITY","quality_status":"QUALIFIED","quality_attainment_pct":"90.0000","quality_evidence_coverage_pct":"83.3333","current_price":"206.39","strike":"190.0","expiration":"2026-11-20","dte":42,"premium_pct":"4.00","premium_usd":"760.0","premium_30d_pct":"2.857142857142857142857142857142857","delta":"0.28783721261560863","distance_pct":"8.626315789473684210526315789473684","earnings_date":"2026-11-02","earnings_timing":"AFTER_MARKET","decision_cutoff":"2026-10-09T18:38:02.411017Z","calculated_at":"2026-10-09T18:38:25.945150Z","quote_retrieved_at":"2026-10-09T18:35:31.443146Z"},{"rank":57,"symbol":"APH","company":"Amphenol","sector":"Information Technology","business_style":"WACHSTUM","track":"PUT","strategy":"SP1","status":"REVIEW_REQUIRED","value_opportunity":"NOT_VALUE_OPPORTUNITY","quality_status":"QUALIFIED","quality_attainment_pct":"88.4615","quality_evidence_coverage_pct":"100.0000","current_price":"86.8359","strike":"80.0","expiration":"2026-11-20","dte":42,"premium_pct":"2.7500","premium_usd":"220.0","premium_30d_pct":"1.964285714285714285714285714285714","delta":"0.2594714077263682","distance_pct":"8.54487500","earnings_date":"2026-10-28","earnings_timing":"BEFORE_MARKET","decision_cutoff":"2026-10-09T18:38:02.411017Z","calculated_at":"2026-10-09T18:38:25.722862Z","quote_retrieved_at":"2026-10-09T18:31:34.171648Z"},{"rank":58,"symbol":"FFIV","company":"F5, Inc.","sector":"Information Technology","business_style":"WACHSTUM","track":"PUT","strategy":"SP1","status":"REVIEW_REQUIRED","value_opportunity":"NOT_VALUE_OPPORTUNITY","quality_status":"QUALIFIED","quality_attainment_pct":"88.3562","quality_evidence_coverage_pct":"93.5897","current_price":"481.85","strike":"440.0","expiration":"2026-11-20","dte":42,"premium_pct":"2.931818181818181818181818182","premium_usd":"1290.0","premium_30d_pct":"2.094155844155844155844155844285714","delta":"0.25537463596254995","distance_pct":"9.511363636363636363636363636363636","earnings_date":"2026-10-26","earnings_timing":"AFTER_MARKET","decision_cutoff":"2026-10-09T18:38:02.411017Z","calculated_at":"2026-10-09T18:38:25.915220Z","quote_retrieved_at":"2026-10-09T18:33:00.209258Z"},{"rank":59,"symbol":"META","company":"Meta Platforms","sector":"Communication Services","business_style":"WACHSTUM","track":"PUT","strategy":"SP1","status":"REVIEW_REQUIRED","value_opportunity":"NOT_VALUE_OPPORTUNITY","quality_status":"QUALIFIED","quality_attainment_pct":"87.8205","quality_evidence_coverage_pct":"100.0000","current_price":"717.655","strike":"675.0","expiration":"2026-11-20","dte":42,"premium_pct":"2.970370370370370370370370370","premium_usd":"2005.00","premium_30d_pct":"2.121693121693121693121693121428572","delta":"0.2951455626551491","distance_pct":"6.319259259259259259259259259259259","earnings_date":"2026-10-28","earnings_timing":"AFTER_MARKET","decision_cutoff":"2026-10-09T18:38:02.411017Z","calculated_at":"2026-10-09T18:38:26.063621Z","quote_retrieved_at":"2026-10-09T18:34:50.246320Z"},{"rank":60,"symbol":"DXCM","company":"Dexcom","sector":"Health Care","business_style":"WACHSTUM","track":"PUT","strategy":"SP1","status":"REVIEW_REQUIRED","value_opportunity":"NOT_VALUE_OPPORTUNITY","quality_status":"QUALIFIED","quality_attainment_pct":"86.5385","quality_evidence_coverage_pct":"100.0000","current_price":"83.455","strike":"75.0","expiration":"2026-11-20","dte":42,"premium_pct":"1.933333333333333333333333333","premium_usd":"145.00","premium_30d_pct":"1.380952380952380952380952380714286","delta":"0.2132021843136155","distance_pct":"11.27333333333333333333333333333333","earnings_date":"2026-10-29","earnings_timing":"AFTER_MARKET","decision_cutoff":"2026-10-09T18:38:02.411017Z","calculated_at":"2026-10-09T18:38:25.576421Z","quote_retrieved_at":"2026-10-09T18:32:27.433817Z"},{"rank":61,"symbol":"CBOE","company":"Cboe Global Markets","sector":"Financials","business_style":"UNKNOWN","track":"PUT","strategy":"SP1","status":"REVIEW_REQUIRED","value_opportunity":"NOT_VALUE_OPPORTUNITY","quality_status":"QUALIFIED","quality_attainment_pct":"86.5385","quality_evidence_coverage_pct":"100.0000","current_price":"306.1825","strike":"280.0","expiration":"2026-11-20","dte":42,"premium_pct":"1.892857142857142857142857143","premium_usd":"530.0","premium_30d_pct":"1.352040816326530612244897959285714","delta":"0.22351102802433867","distance_pct":"9.350892857142857142857142857142857","earnings_date":"2026-10-30","earnings_timing":"BEFORE_MARKET","decision_cutoff":"2026-10-09T18:38:02.411017Z","calculated_at":"2026-10-09T18:38:25.642076Z","quote_retrieved_at":"2026-10-09T18:31:39.051081Z"},{"rank":62,"symbol":"CDNS","company":"Cadence Design Systems","sector":"Information Technology","business_style":"WACHSTUM","track":"PUT","strategy":"SP1","status":"REVIEW_REQUIRED","value_opportunity":"NOT_VALUE_OPPORTUNITY","quality_status":"QUALIFIED","quality_attainment_pct":"86.5385","quality_evidence_coverage_pct":"100.0000","current_price":"350.91","strike":"325.0","expiration":"2026-11-20","dte":42,"premium_pct":"2.861538461538461538461538462","premium_usd":"930.0","premium_30d_pct":"2.043956043956043956043956044285714","delta":"0.2714193486843582","distance_pct":"7.972307692307692307692307692307692","earnings_date":null,"earnings_timing":null,"decision_cutoff":"2026-10-09T18:38:02.411017Z","calculated_at":"2026-10-09T18:38:25.673123Z","quote_retrieved_at":"2026-10-09T18:31:41.257841Z"},{"rank":63,"symbol":"ERIE","company":"Erie Indemnity","sector":"Financials","business_style":"DYNAMISCHE_SUBSTANZ","track":"PUT","strategy":"SP1","status":"REVIEW_REQUIRED","value_opportunity":"NOT_VALUE_OPPORTUNITY","quality_status":"QUALIFIED","quality_attainment_pct":"86.3014","quality_evidence_coverage_pct":"93.5897","current_price":"224.5","strike":"210.0","expiration":"2026-11-20","dte":42,"premium_pct":"2.238095238095238095238095238","premium_usd":"470.0","premium_30d_pct":"1.598639455782312925170068027142857","delta":"0.27519047698921034","distance_pct":"6.904761904761904761904761904761905","earnings_date":"2026-10-29","earnings_timing":"AFTER_MARKET","decision_cutoff":"2026-10-09T18:38:02.411017Z","calculated_at":"2026-10-09T18:38:25.544669Z","quote_retrieved_at":"2026-10-09T18:32:44.169855Z"},{"rank":64,"symbol":"FIX","company":"Comfort Systems USA","sector":"Industrials","business_style":"WACHSTUM","track":"PUT","strategy":"SP1","status":"REVIEW_REQUIRED","value_opportunity":"NOT_VALUE_OPPORTUNITY","quality_status":"QUALIFIED","quality_attainment_pct":"85.3333","quality_evidence_coverage_pct":"96.1538","current_price":"1729.17","strike":"1580.0","expiration":"2026-11-20","dte":42,"premium_pct":"4.829113924050632911392405063","premium_usd":"7630.0","premium_30d_pct":"3.449367088607594936708860759285713","delta":"0.29668093615192115","distance_pct":"9.441139240506329113924050632911392","earnings_date":"2026-10-22","earnings_timing":"AFTER_MARKET","decision_cutoff":"2026-10-09T18:38:02.411017Z","calculated_at":"2026-10-09T18:38:25.583602Z","quote_retrieved_at":"2026-10-09T18:33:13.241270Z"},{"rank":65,"symbol":"ISRG","company":"Intuitive Surgical","sector":"Health Care","business_style":"WACHSTUM","track":"PUT","strategy":"SP1","status":"REVIEW_REQUIRED","value_opportunity":"NOT_VALUE_OPPORTUNITY","quality_status":"QUALIFIED","quality_attainment_pct":"84.9315","quality_evidence_coverage_pct":"93.5897","current_price":"426.79","strike":"400.0","expiration":"2026-11-20","dte":42,"premium_pct":"2.82500","premium_usd":"1130.0","premium_30d_pct":"2.017857142857142857142857142857143","delta":"0.29087011466909196","distance_pct":"6.697500","earnings_date":"2026-10-20","earnings_timing":"BEFORE_MARKET","decision_cutoff":"2026-10-09T18:38:02.411017Z","calculated_at":"2026-10-09T18:38:25.623762Z","quote_retrieved_at":"2026-10-09T18:33:55.208728Z"},{"rank":66,"symbol":"VRTX","company":"Vertex Pharmaceuticals","sector":"Health Care","business_style":"DYNAMISCHE_SUBSTANZ","track":"PUT","strategy":"SP1","status":"REVIEW_REQUIRED","value_opportunity":"NOT_VALUE_OPPORTUNITY","quality_status":"QUALIFIED","quality_attainment_pct":"84.6667","quality_evidence_coverage_pct":"96.1538","current_price":"511.17","strike":"480.0","expiration":"2026-11-20","dte":42,"premium_pct":"1.104166666666666666666666667","premium_usd":"530.0","premium_30d_pct":"0.7886904761904761904761904764285715","delta":"0.2544737096768218","distance_pct":"6.4937500","earnings_date":"2026-11-02","earnings_timing":"AFTER_MARKET","decision_cutoff":"2026-10-09T18:38:02.411017Z","calculated_at":"2026-10-09T18:38:26.188323Z","quote_retrieved_at":"2026-10-09T18:37:00.225751Z"},{"rank":67,"symbol":"IDXX","company":"Idexx Laboratories","sector":"Health Care","business_style":"WACHSTUM","track":"PUT","strategy":"SP1","status":"REVIEW_REQUIRED","value_opportunity":"NOT_VALUE_OPPORTUNITY","quality_status":"QUALIFIED","quality_attainment_pct":"84.6154","quality_evidence_coverage_pct":"100.0000","current_price":"518.98","strike":"480.0","expiration":"2026-11-20","dte":42,"premium_pct":"2.270833333333333333333333333","premium_usd":"1090.0","premium_30d_pct":"1.622023809523809523809523809285714","delta":"0.25030114138210124","distance_pct":"8.120833333333333333333333333333333","earnings_date":"2026-11-02","earnings_timing":"BEFORE_MARKET","decision_cutoff":"2026-10-09T18:38:02.411017Z","calculated_at":"2026-10-09T18:38:26.042530Z","quote_retrieved_at":"2026-10-09T18:33:38.225000Z"},{"rank":68,"symbol":"MCO","company":"Moody's Corporation","sector":"Financials","business_style":"WACHSTUM","track":"PUT","strategy":"SP1","status":"REVIEW_REQUIRED","value_opportunity":"NOT_VALUE_OPPORTUNITY","quality_status":"QUALIFIED","quality_attainment_pct":"84.6154","quality_evidence_coverage_pct":"100.0000","current_price":"463.075","strike":"440.0","expiration":"2026-11-20","dte":42,"premium_pct":"1.818181818181818181818181818","premium_usd":"800.0","premium_30d_pct":"1.298701298701298701298701298571429","delta":"0.27756477939697305","distance_pct":"5.244318181818181818181818181818182","earnings_date":"2026-10-28","earnings_timing":"BEFORE_MARKET","decision_cutoff":"2026-10-09T18:38:02.411017Z","calculated_at":"2026-10-09T18:38:26.156479Z","quote_retrieved_at":"2026-10-09T18:34:32.221790Z"},{"rank":69,"symbol":"HONA","company":"Honeywell Aerospace","sector":"Industrials","business_style":"UNKNOWN","track":"PUT","strategy":"SP1","status":"REVIEW_REQUIRED","value_opportunity":"NOT_VALUE_OPPORTUNITY","quality_status":"REVIEW_REQUIRED","quality_attainment_pct":"84.0000","quality_evidence_coverage_pct":"64.1026","current_price":"157.23","strike":"140.0","expiration":"2026-11-20","dte":42,"premium_pct":"1.964285714285714285714285714","premium_usd":"275.00","premium_30d_pct":"1.403061224489795918367346938571429","delta":"0.19919074389247898","distance_pct":"12.30714285714285714285714285714286","earnings_date":null,"earnings_timing":null,"decision_cutoff":"2026-10-09T18:38:02.411017Z","calculated_at":"2026-10-09T18:38:25.282688Z","quote_retrieved_at":"2026-10-09T18:33:26.256614Z"},{"rank":70,"symbol":"VEEV","company":"Veeva Systems","sector":"Health Care","business_style":"DYNAMISCHE_SUBSTANZ","track":"PUT","strategy":"SP1","status":"REVIEW_REQUIRED","value_opportunity":"NOT_VALUE_OPPORTUNITY","quality_status":"QUALIFIED","quality_attainment_pct":"83.5616","quality_evidence_coverage_pct":"93.5897","current_price":"294.23","strike":"270.0","expiration":"2026-11-20","dte":42,"premium_pct":"2.333333333333333333333333333","premium_usd":"630.0","premium_30d_pct":"1.666666666666666666666666666428572","delta":"0.244589462233869","distance_pct":"8.974074074074074074074074074074074","earnings_date":"2026-11-25","earnings_timing":"AFTER_MARKET","decision_cutoff":"2026-10-09T18:38:02.411017Z","calculated_at":"2026-10-09T18:38:25.876531Z","quote_retrieved_at":"2026-10-09T18:36:37.019667Z"},{"rank":71,"symbol":"MSCI","company":"MSCI","sector":"Financials","business_style":"WACHSTUM","track":"PUT","strategy":"SP1","status":"REVIEW_REQUIRED","value_opportunity":"NOT_VALUE_OPPORTUNITY","quality_status":"QUALIFIED","quality_attainment_pct":"83.5616","quality_evidence_coverage_pct":"93.5897","current_price":"563.04","strike":"530.0","expiration":"2026-11-20","dte":42,"premium_pct":"1.962264150943396226415094340","premium_usd":"1040.0","premium_30d_pct":"1.401617250673854447439353100000000","delta":"0.26984976684514206","distance_pct":"6.233962264150943396226415094339623","earnings_date":"2026-10-20","earnings_timing":"BEFORE_MARKET","decision_cutoff":"2026-10-09T18:38:02.411017Z","calculated_at":"2026-10-09T18:38:26.149617Z","quote_retrieved_at":"2026-10-09T18:34:52.238345Z"},{"rank":72,"symbol":"CRM","company":"Salesforce","sector":"Information Technology","business_style":"DYNAMISCHE_SUBSTANZ","track":"PUT","strategy":"SP1","status":"REVIEW_REQUIRED","value_opportunity":"NOT_VALUE_OPPORTUNITY","quality_status":"QUALIFIED","quality_attainment_pct":"83.3333","quality_evidence_coverage_pct":"100.0000","current_price":"228.955","strike":"210.0","expiration":"2026-11-20","dte":42,"premium_pct":"1.952380952380952380952380952","premium_usd":"410.0","premium_30d_pct":"1.394557823129251700680272108571429","delta":"0.22526606623177572","distance_pct":"9.026190476190476190476190476190476","earnings_date":"2026-12-02","earnings_timing":"AFTER_MARKET","decision_cutoff":"2026-10-09T18:38:02.411017Z","calculated_at":"2026-10-09T18:38:26.095455Z","quote_retrieved_at":"2026-10-09T18:32:00.250650Z"},{"rank":73,"symbol":"AME","company":"Ametek","sector":"Industrials","business_style":"DYNAMISCHE_SUBSTANZ","track":"PUT","strategy":"SP1","status":"REVIEW_REQUIRED","value_opportunity":"NOT_VALUE_OPPORTUNITY","quality_status":"QUALIFIED","quality_attainment_pct":"83.3333","quality_evidence_coverage_pct":"100.0000","current_price":"248.46","strike":"230.0","expiration":"2026-11-20","dte":42,"premium_pct":"1.152173913043478260869565217","premium_usd":"265.00","premium_30d_pct":"0.8229813664596273291925465835714286","delta":"0.19121368746954095","distance_pct":"8.026086956521739130434782608695652","earnings_date":"2026-10-29","earnings_timing":"BEFORE_MARKET","decision_cutoff":"2026-10-09T18:38:02.411017Z","calculated_at":"2026-10-09T18:38:25.300322Z","quote_retrieved_at":"2026-10-09T18:30:57.137514Z"},{"rank":74,"symbol":"FAST","company":"Fastenal","sector":"Industrials","business_style":"DYNAMISCHE_SUBSTANZ","track":"PUT","strategy":"SP1","status":"REVIEW_REQUIRED","value_opportunity":"NOT_VALUE_OPPORTUNITY","quality_status":"QUALIFIED","quality_attainment_pct":"83.3333","quality_evidence_coverage_pct":"100.0000","current_price":"50.815","strike":"47.5","expiration":"2026-11-20","dte":42,"premium_pct":"1.684210526315789473684210526","premium_usd":"80.0","premium_30d_pct":"1.203007518796992481203007518571429","delta":"0.25782543870737357","distance_pct":"6.978947368421052631578947368421053","earnings_date":"2026-10-14","earnings_timing":"BEFORE_MARKET","decision_cutoff":"2026-10-09T18:38:02.411017Z","calculated_at":"2026-10-09T18:38:26.248374Z","quote_retrieved_at":"2026-10-09T18:32:54.108508Z"},{"rank":75,"symbol":"VRSN","company":"Verisign","sector":"Information Technology","business_style":"DYNAMISCHE_SUBSTANZ","track":"PUT","strategy":"SP1","status":"REVIEW_REQUIRED","value_opportunity":"NOT_VALUE_OPPORTUNITY","quality_status":"QUALIFIED","quality_attainment_pct":"83.3333","quality_evidence_coverage_pct":"76.9231","current_price":"304.275","strike":"290.0","expiration":"2026-11-20","dte":42,"premium_pct":"2.00","premium_usd":"580.0","premium_30d_pct":"1.428571428571428571428571428571429","delta":"0.2994535727838351","distance_pct":"4.922413793103448275862068965517241","earnings_date":"2026-10-22","earnings_timing":"AFTER_MARKET","decision_cutoff":"2026-10-09T18:38:02.411017Z","calculated_at":"2026-10-09T18:38:26.265340Z","quote_retrieved_at":"2026-10-09T18:36:48.268155Z"},{"rank":76,"symbol":"EME","company":"Emcor","sector":"Industrials","business_style":"WACHSTUM","track":"PUT","strategy":"SP1","status":"REVIEW_REQUIRED","value_opportunity":"NOT_VALUE_OPPORTUNITY","quality_status":"QUALIFIED","quality_attainment_pct":"82.1918","quality_evidence_coverage_pct":"93.5897","current_price":"792.21","strike":"730.0","expiration":"2026-11-20","dte":42,"premium_pct":"2.972602739726027397260273973","premium_usd":"2170.0","premium_30d_pct":"2.123287671232876712328767123571429","delta":"0.2678476024133794","distance_pct":"8.521917808219178082191780821917808","earnings_date":"2026-10-29","earnings_timing":"BEFORE_MARKET","decision_cutoff":"2026-10-09T18:38:02.411017Z","calculated_at":"2026-10-09T18:38:25.221948Z","quote_retrieved_at":"2026-10-09T18:33:02.278463Z"},{"rank":77,"symbol":"EOG","company":"EOG Resources","sector":"Energy","business_style":"SUBSTANZ","track":"PUT","strategy":"SP1","status":"REVIEW_REQUIRED","value_opportunity":"NOT_VALUE_OPPORTUNITY","quality_status":"QUALIFIED","quality_attainment_pct":"82.1918","quality_evidence_coverage_pct":"93.5897","current_price":"148.87","strike":"140.0","expiration":"2026-11-20","dte":42,"premium_pct":"2.00","premium_usd":"280.0","premium_30d_pct":"1.428571428571428571428571428571429","delta":"0.28081743549430926","distance_pct":"6.335714285714285714285714285714286","earnings_date":"2026-11-05","earnings_timing":"AFTER_MARKET","decision_cutoff":"2026-10-09T18:38:02.411017Z","calculated_at":"2026-10-09T18:38:25.383320Z","quote_retrieved_at":"2026-10-09T18:32:43.017029Z"},{"rank":78,"symbol":"NOW","company":"ServiceNow","sector":"Information Technology","business_style":"DYNAMISCHE_SUBSTANZ","track":"PUT","strategy":"SP1","status":"REVIEW_REQUIRED","value_opportunity":"NOT_VALUE_OPPORTUNITY","quality_status":"QUALIFIED","quality_attainment_pct":"81.3333","quality_evidence_coverage_pct":"96.1538","current_price":"140.64","strike":"130.0","expiration":"2026-11-20","dte":42,"premium_pct":"4.230769230769230769230769231","premium_usd":"550.0","premium_30d_pct":"3.021978021978021978021978022142856","delta":"0.29866717898153833","distance_pct":"8.184615384615384615384615384615385","earnings_date":"2026-10-28","earnings_timing":"UNKNOWN","decision_cutoff":"2026-10-09T18:38:02.411017Z","calculated_at":"2026-10-09T18:38:25.776808Z","quote_retrieved_at":"2026-10-09T18:35:09.115883Z"},{"rank":79,"symbol":"CPRT","company":"COPART INC","sector":"Consumer, Cyclical","business_style":"DYNAMISCHE_SUBSTANZ","track":"PUT","strategy":"SP1","status":"REVIEW_REQUIRED","value_opportunity":"NOT_VALUE_OPPORTUNITY","quality_status":"QUALIFIED","quality_attainment_pct":"80.8219","quality_evidence_coverage_pct":"93.5897","current_price":"27.25","strike":"25.0","expiration":"2026-11-20","dte":42,"premium_pct":"1.400","premium_usd":"35.00","premium_30d_pct":"0.9999999999999999999999999999999999","delta":"0.2164531309578269","distance_pct":"9.00","earnings_date":"2026-11-19","earnings_timing":"AFTER_MARKET","decision_cutoff":"2026-10-09T18:38:02.411017Z","calculated_at":"2026-10-09T18:38:26.223677Z","quote_retrieved_at":"2026-10-09T18:32:02.324708Z"},{"rank":80,"symbol":"ADSK","company":"Autodesk","sector":"Information Technology","business_style":"WACHSTUM","track":"PUT","strategy":"SP1","status":"REVIEW_REQUIRED","value_opportunity":"NOT_VALUE_OPPORTUNITY","quality_status":"QUALIFIED","quality_attainment_pct":"80.8219","quality_evidence_coverage_pct":"93.5897","current_price":"234.66","strike":"220.0","expiration":"2026-11-20","dte":42,"premium_pct":"2.909090909090909090909090909","premium_usd":"640.0","premium_30d_pct":"2.077922077922077922077922077857143","delta":"0.2918209526236579","distance_pct":"6.663636363636363636363636363636364","earnings_date":"2026-11-24","earnings_timing":"AFTER_MARKET","decision_cutoff":"2026-10-09T18:38:02.411017Z","calculated_at":"2026-10-09T18:38:26.049172Z","quote_retrieved_at":"2026-10-09T18:30:41.056835Z"},{"rank":81,"symbol":"GILD","company":"Gilead Sciences","sector":"Health Care","business_style":"DYNAMISCHE_SUBSTANZ","track":"PUT","strategy":"SP1","status":"REVIEW_REQUIRED","value_opportunity":"NOT_VALUE_OPPORTUNITY","quality_status":"QUALIFIED","quality_attainment_pct":"80.7692","quality_evidence_coverage_pct":"100.0000","current_price":"151.03","strike":"140.0","expiration":"2026-11-20","dte":42,"premium_pct":"1.800","premium_usd":"252.00","premium_30d_pct":"1.285714285714285714285714285714286","delta":"0.2307880454236725","distance_pct":"7.878571428571428571428571428571429","earnings_date":"2026-10-29","earnings_timing":"AFTER_MARKET","decision_cutoff":"2026-10-09T18:38:02.411017Z","calculated_at":"2026-10-09T18:38:25.649702Z","quote_retrieved_at":"2026-10-09T18:33:07.157523Z"},{"rank":82,"symbol":"WSM","company":"Williams-Sonoma, Inc.","sector":"Consumer Discretionary","business_style":"UNKNOWN","track":"PUT","strategy":"SP1","status":"REVIEW_REQUIRED","value_opportunity":"NOT_VALUE_OPPORTUNITY","quality_status":"REVIEW_REQUIRED","quality_attainment_pct":"80.0000","quality_evidence_coverage_pct":"57.6923","current_price":"241.64","strike":"220.0","expiration":"2026-11-20","dte":42,"premium_pct":"2.227272727272727272727272727","premium_usd":"490.0","premium_30d_pct":"1.590909090909090909090909090714286","delta":"0.23884847031571985","distance_pct":"9.836363636363636363636363636363636","earnings_date":"2026-11-18","earnings_timing":"BEFORE_MARKET","decision_cutoff":"2026-10-09T18:38:02.411017Z","calculated_at":"2026-10-09T18:38:25.663543Z","quote_retrieved_at":"2026-10-09T18:37:00.460263Z"},{"rank":83,"symbol":"EXPE","company":"Expedia Group","sector":"Consumer Discretionary","business_style":"WACHSTUM","track":"PUT","strategy":"SP1","status":"REVIEW_REQUIRED","value_opportunity":"NOT_VALUE_OPPORTUNITY","quality_status":"QUALIFIED","quality_attainment_pct":"80.0000","quality_evidence_coverage_pct":"89.7436","current_price":"272.97","strike":"250.0","expiration":"2026-11-20","dte":42,"premium_pct":"4.00","premium_usd":"1000.0","premium_30d_pct":"2.857142857142857142857142857142857","delta":"0.2839989290107648","distance_pct":"9.18800","earnings_date":"2026-11-05","earnings_timing":"AFTER_MARKET","decision_cutoff":"2026-10-09T18:38:02.411017Z","calculated_at":"2026-10-09T18:38:25.982289Z","quote_retrieved_at":"2026-10-09T18:32:44.173715Z"},{"rank":84,"symbol":"PHM","company":"PulteGroup","sector":"Consumer Discretionary","business_style":"DYNAMISCHE_SUBSTANZ","track":"PUT","strategy":"SP1","status":"REVIEW_REQUIRED","value_opportunity":"NOT_VALUE_OPPORTUNITY","quality_status":"QUALIFIED","quality_attainment_pct":"79.4872","quality_evidence_coverage_pct":"100.0000","current_price":"112.09","strike":"105.0","expiration":"2026-11-20","dte":42,"premium_pct":"2.190476190476190476190476190","premium_usd":"230.0","premium_30d_pct":"1.564625850340136054421768707142857","delta":"0.27661903323886244","distance_pct":"6.752380952380952380952380952380952","earnings_date":"2026-10-22","earnings_timing":"BEFORE_MARKET","decision_cutoff":"2026-10-09T18:38:02.411017Z","calculated_at":"2026-10-09T18:38:25.317418Z","quote_retrieved_at":"2026-10-09T18:35:16.201531Z"},{"rank":85,"symbol":"EW","company":"Edwards Lifesciences","sector":"Health Care","business_style":"SUBSTANZ","track":"PUT","strategy":"SP1","status":"REVIEW_REQUIRED","value_opportunity":"NOT_VALUE_OPPORTUNITY","quality_status":"QUALIFIED","quality_attainment_pct":"79.4521","quality_evidence_coverage_pct":"93.5897","current_price":"84.26","strike":"77.5","expiration":"2026-11-20","dte":42,"premium_pct":"2.00","premium_usd":"155.00","premium_30d_pct":"1.428571428571428571428571428571429","delta":"0.23496006806432618","distance_pct":"8.722580645161290322580645161290323","earnings_date":"2026-10-29","earnings_timing":"AFTER_MARKET","decision_cutoff":"2026-10-09T18:38:02.411017Z","calculated_at":"2026-10-09T18:38:25.449764Z","quote_retrieved_at":"2026-10-09T18:32:41.150600Z"},{"rank":86,"symbol":"MO","company":"Altria","sector":"Consumer Staples","business_style":"SUBSTANZ","track":"PUT","strategy":"SP1","status":"REVIEW_REQUIRED","value_opportunity":"NOT_VALUE_OPPORTUNITY","quality_status":"QUALIFIED","quality_attainment_pct":"79.4521","quality_evidence_coverage_pct":"93.5897","current_price":"71.935","strike":"67.5","expiration":"2026-11-20","dte":42,"premium_pct":"1.066666666666666666666666667","premium_usd":"72.00","premium_30d_pct":"0.7619047619047619047619047621428570","delta":"0.20428058683604666","distance_pct":"6.570370370370370370370370370370370","earnings_date":"2026-10-29","earnings_timing":"BEFORE_MARKET","decision_cutoff":"2026-10-09T18:38:02.411017Z","calculated_at":"2026-10-09T18:38:25.259250Z","quote_retrieved_at":"2026-10-09T18:34:32.221930Z"},{"rank":87,"symbol":"IT","company":"Gartner","sector":"Information Technology","business_style":"DYNAMISCHE_SUBSTANZ","track":"PUT","strategy":"SP1","status":"REVIEW_REQUIRED","value_opportunity":"NOT_VALUE_OPPORTUNITY","quality_status":"QUALIFIED","quality_attainment_pct":"78.2051","quality_evidence_coverage_pct":"100.0000","current_price":"191.565","strike":"175.0","expiration":"2026-11-20","dte":42,"premium_pct":"3.142857142857142857142857143","premium_usd":"550.0","premium_30d_pct":"2.244897959183673469387755102142857","delta":"0.27376323525783786","distance_pct":"9.465714285714285714285714285714286","earnings_date":"2026-11-03","earnings_timing":"BEFORE_MARKET","decision_cutoff":"2026-10-09T18:38:02.411017Z","calculated_at":"2026-10-09T18:38:25.930571Z","quote_retrieved_at":"2026-10-09T18:33:51.184166Z"},{"rank":88,"symbol":"A","company":"Agilent Technologies","sector":"Health Care","business_style":"SUBSTANZ","track":"PUT","strategy":"SP1","status":"REVIEW_REQUIRED","value_opportunity":"NOT_VALUE_OPPORTUNITY","quality_status":"QUALIFIED","quality_attainment_pct":"78.2051","quality_evidence_coverage_pct":"100.0000","current_price":"171.545","strike":"160.0","expiration":"2026-11-20","dte":42,"premium_pct":"1.87500","premium_usd":"300.0","premium_30d_pct":"1.339285714285714285714285714285714","delta":"0.24785254356148412","distance_pct":"7.21562500","earnings_date":"2026-11-23","earnings_timing":"AFTER_MARKET","decision_cutoff":"2026-10-09T18:38:02.411017Z","calculated_at":"2026-10-09T18:38:25.688281Z","quote_retrieved_at":"2026-10-09T18:30:47.112218Z"},{"rank":89,"symbol":"GWW","company":"W. W. Grainger","sector":"Industrials","business_style":"DYNAMISCHE_SUBSTANZ","track":"PUT","strategy":"SP1","status":"REVIEW_REQUIRED","value_opportunity":"NOT_VALUE_OPPORTUNITY","quality_status":"QUALIFIED","quality_attainment_pct":"78.2051","quality_evidence_coverage_pct":"100.0000","current_price":"1290.91","strike":"1230.0","expiration":"2026-11-20","dte":42,"premium_pct":"1.626016260162601626016260163","premium_usd":"2000.0","premium_30d_pct":"1.161440185830429732868757259285714","delta":"0.285863207347066","distance_pct":"4.952032520325203252032520325203252","earnings_date":"2026-11-04","earnings_timing":"BEFORE_MARKET","decision_cutoff":"2026-10-09T18:38:02.411017Z","calculated_at":"2026-10-09T18:38:25.839057Z","quote_retrieved_at":"2026-10-09T18:33:24.085499Z"},{"rank":90,"symbol":"RL","company":"Ralph Lauren Corporation","sector":"Consumer Discretionary","business_style":"WACHSTUM","track":"PUT","strategy":"SP1","status":"REVIEW_REQUIRED","value_opportunity":"NOT_VALUE_OPPORTUNITY","quality_status":"QUALIFIED","quality_attainment_pct":"77.3973","quality_evidence_coverage_pct":"93.5897","current_price":"370.985","strike":"350.0","expiration":"2026-11-20","dte":42,"premium_pct":"2.600","premium_usd":"910.0","premium_30d_pct":"1.857142857142857142857142857142857","delta":"0.29659174673735833","distance_pct":"5.995714285714285714285714285714286","earnings_date":"2026-11-05","earnings_timing":"BEFORE_MARKET","decision_cutoff":"2026-10-09T18:38:02.411017Z","calculated_at":"2026-10-09T18:38:26.171346Z","quote_retrieved_at":"2026-10-09T18:35:44.153682Z"},{"rank":91,"symbol":"FDS","company":"FactSet","sector":"Financials","business_style":"DYNAMISCHE_SUBSTANZ","track":"PUT","strategy":"SP1","status":"REVIEW_REQUIRED","value_opportunity":"NOT_VALUE_OPPORTUNITY","quality_status":"QUALIFIED","quality_attainment_pct":"76.9231","quality_evidence_coverage_pct":"100.0000","current_price":"284.44","strike":"260.0","expiration":"2026-11-20","dte":42,"premium_pct":"2.307692307692307692307692308","premium_usd":"600.0","premium_30d_pct":"1.648351648351648351648351648571428","delta":"0.24738714504968545","distance_pct":"9.400","earnings_date":"2026-09-17","earnings_timing":"BEFORE_MARKET","decision_cutoff":"2026-10-09T18:38:02.411017Z","calculated_at":"2026-10-09T18:38:26.273537Z","quote_retrieved_at":"2026-10-09T18:32:51.176190Z"},{"rank":92,"symbol":"WST","company":"West Pharmaceutical Services","sector":"Health Care","business_style":"WACHSTUM","track":"PUT","strategy":"SP1","status":"REVIEW_REQUIRED","value_opportunity":"NOT_VALUE_OPPORTUNITY","quality_status":"QUALIFIED","quality_attainment_pct":"76.9231","quality_evidence_coverage_pct":"100.0000","current_price":"369.75","strike":"340.0","expiration":"2026-11-20","dte":42,"premium_pct":"2.294117647058823529411764706","premium_usd":"780.0","premium_30d_pct":"1.638655462184873949579831932857143","delta":"0.244317311023685","distance_pct":"8.7500","earnings_date":"2026-10-22","earnings_timing":"BEFORE_MARKET","decision_cutoff":"2026-10-09T18:38:02.411017Z","calculated_at":"2026-10-09T18:38:26.215358Z","quote_retrieved_at":"2026-10-09T18:37:02.526809Z"},{"rank":93,"symbol":"COIN","company":"Coinbase","sector":"Financials","business_style":"WACHSTUM","track":"PUT","strategy":"SP1","status":"REVIEW_REQUIRED","value_opportunity":"NOT_VALUE_OPPORTUNITY","quality_status":"QUALIFIED","quality_attainment_pct":"76.0000","quality_evidence_coverage_pct":"96.1538","current_price":"180.4666","strike":"165.0","expiration":"2026-11-20","dte":42,"premium_pct":"4.727272727272727272727272727","premium_usd":"780.0","premium_30d_pct":"3.376623376623376623376623376428570","delta":"0.29240405006276615","distance_pct":"9.373696969696969696969696969696970","earnings_date":"2026-10-29","earnings_timing":"AFTER_MARKET","decision_cutoff":"2026-10-09T18:38:02.411017Z","calculated_at":"2026-10-09T18:38:25.528881Z","quote_retrieved_at":"2026-10-09T18:31:52.014414Z"},{"rank":94,"symbol":"GDDY","company":"GoDaddy","sector":"Information Technology","business_style":"DYNAMISCHE_SUBSTANZ","track":"PUT","strategy":"SP1","status":"REVIEW_REQUIRED","value_opportunity":"NOT_VALUE_OPPORTUNITY","quality_status":"QUALIFIED","quality_attainment_pct":"75.7143","quality_evidence_coverage_pct":"89.7436","current_price":"104.85","strike":"95.0","expiration":"2026-11-20","dte":42,"premium_pct":"3.368421052631578947368421053","premium_usd":"320.0","premium_30d_pct":"2.406015037593984962406015037857143","delta":"0.26444569952962305","distance_pct":"10.36842105263157894736842105263158","earnings_date":"2026-10-29","earnings_timing":"AFTER_MARKET","decision_cutoff":"2026-10-09T18:38:02.411017Z","calculated_at":"2026-10-09T18:38:25.457880Z","quote_retrieved_at":"2026-10-09T18:33:17.163898Z"},{"rank":95,"symbol":"UBER","company":"Uber","sector":"Industrials","business_style":"WACHSTUM","track":"PUT","strategy":"SP1","status":"REVIEW_REQUIRED","value_opportunity":"NOT_VALUE_OPPORTUNITY","quality_status":"QUALIFIED","quality_attainment_pct":"75.0000","quality_evidence_coverage_pct":"76.9231","current_price":"71.175","strike":"65.0","expiration":"2026-11-20","dte":42,"premium_pct":"1.907692307692307692307692308","premium_usd":"124.00","premium_30d_pct":"1.362637362637362637362637362857143","delta":"0.21834234898627847","distance_pct":"9.500","earnings_date":"2026-11-03","earnings_timing":"BEFORE_MARKET","decision_cutoff":"2026-10-09T18:38:02.411017Z","calculated_at":"2026-10-09T18:38:25.229694Z","quote_retrieved_at":"2026-10-09T18:36:38.245355Z"},{"rank":96,"symbol":"REGN","company":"Regeneron Pharmaceuticals","sector":"Health Care","business_style":"SUBSTANZ","track":"PUT","strategy":"SP1","status":"REVIEW_REQUIRED","value_opportunity":"NOT_VALUE_OPPORTUNITY","quality_status":"QUALIFIED","quality_attainment_pct":"75.0000","quality_evidence_coverage_pct":"100.0000","current_price":"745.61","strike":"705.0","expiration":"2026-11-20","dte":42,"premium_pct":"2.255319148936170212765957447","premium_usd":"1590.0","premium_30d_pct":"1.610942249240121580547112462142857","delta":"0.285276457341639","distance_pct":"5.760283687943262411347517730496454","earnings_date":"2026-10-28","earnings_timing":"BEFORE_MARKET","decision_cutoff":"2026-10-09T18:38:02.411017Z","calculated_at":"2026-10-09T18:38:26.206745Z","quote_retrieved_at":"2026-10-09T18:35:49.226803Z"},{"rank":97,"symbol":"ABT","company":"Abbott Laboratories","sector":"Health Care","business_style":"SUBSTANZ","track":"PUT","strategy":"SP1","status":"REVIEW_REQUIRED","value_opportunity":"NOT_VALUE_OPPORTUNITY","quality_status":"REVIEW_REQUIRED","quality_attainment_pct":"74.6667","quality_evidence_coverage_pct":"96.1538","current_price":"99.235","strike":"92.5","expiration":"2026-11-20","dte":42,"premium_pct":"1.621621621621621621621621622","premium_usd":"150.0","premium_30d_pct":"1.158301158301158301158301158571429","delta":"0.2438336116520457","distance_pct":"7.281081081081081081081081081081081","earnings_date":"2026-10-21","earnings_timing":"BEFORE_MARKET","decision_cutoff":"2026-10-09T18:38:02.411017Z","calculated_at":"2026-10-09T18:38:25.680558Z","quote_retrieved_at":"2026-10-09T18:30:52.252886Z"},{"rank":98,"symbol":"WTW","company":"Willis Towers Watson","sector":"Financials","business_style":"DYNAMISCHE_SUBSTANZ","track":"PUT","strategy":"SP1","status":"REVIEW_REQUIRED","value_opportunity":"NOT_VALUE_OPPORTUNITY","quality_status":"REVIEW_REQUIRED","quality_attainment_pct":"74.6667","quality_evidence_coverage_pct":"96.1538","current_price":"296.6775","strike":"280.0","expiration":"2026-11-20","dte":42,"premium_pct":"1.285714285714285714285714286","premium_usd":"360.0","premium_30d_pct":"0.9183673469387755102040816328571428","delta":"0.2644935855387198","distance_pct":"5.9562500","earnings_date":"2026-10-29","earnings_timing":"BEFORE_MARKET","decision_cutoff":"2026-10-09T18:38:02.411017Z","calculated_at":"2026-10-09T18:38:25.441747Z","quote_retrieved_at":"2026-10-09T18:37:07.143729Z"},{"rank":99,"symbol":"ETN","company":"Eaton Corporation","sector":"Industrials","business_style":"WACHSTUM","track":"PUT","strategy":"SP1","status":"REVIEW_REQUIRED","value_opportunity":"NOT_VALUE_OPPORTUNITY","quality_status":"REVIEW_REQUIRED","quality_attainment_pct":"74.3590","quality_evidence_coverage_pct":"100.0000","current_price":"430.95","strike":"400.0","expiration":"2026-11-20","dte":42,"premium_pct":"2.42500","premium_usd":"970.0","premium_30d_pct":"1.732142857142857142857142857142857","delta":"0.26584122638491353","distance_pct":"7.737500","earnings_date":"2026-11-03","earnings_timing":"BEFORE_MARKET","decision_cutoff":"2026-10-09T18:38:02.411017Z","calculated_at":"2026-10-09T18:38:25.472292Z","quote_retrieved_at":"2026-10-09T18:32:52.201174Z"},{"rank":100,"symbol":"CSCO","company":"Cisco","sector":"Information Technology","business_style":"DYNAMISCHE_SUBSTANZ","track":"PUT","strategy":"SP1","status":"REVIEW_REQUIRED","value_opportunity":"NOT_VALUE_OPPORTUNITY","quality_status":"REVIEW_REQUIRED","quality_attainment_pct":"74.3590","quality_evidence_coverage_pct":"100.0000","current_price":"118.4","strike":"110.0","expiration":"2026-11-20","dte":42,"premium_pct":"2.590909090909090909090909091","premium_usd":"285.00","premium_30d_pct":"1.850649350649350649350649350714286","delta":"0.26789678037612147","distance_pct":"7.636363636363636363636363636363636","earnings_date":"2026-11-11","earnings_timing":"AFTER_MARKET","decision_cutoff":"2026-10-09T18:38:02.411017Z","calculated_at":"2026-10-09T18:38:25.392590Z","quote_retrieved_at":"2026-10-09T18:32:07.071880Z"},{"rank":101,"symbol":"SPGI","company":"S&P Global","sector":"Financials","business_style":"WACHSTUM","track":"PUT","strategy":"SP1","status":"REVIEW_REQUIRED","value_opportunity":"NOT_VALUE_OPPORTUNITY","quality_status":"REVIEW_REQUIRED","quality_attainment_pct":"74.3590","quality_evidence_coverage_pct":"100.0000","current_price":"406.525","strike":"380.0","expiration":"2026-11-20","dte":42,"premium_pct":"1.421052631578947368421052632","premium_usd":"540.0","premium_30d_pct":"1.015037593984962406015037594285714","delta":"0.22616462424750058","distance_pct":"6.980263157894736842105263157894737","earnings_date":"2026-10-29","earnings_timing":"BEFORE_MARKET","decision_cutoff":"2026-10-09T18:38:02.411017Z","calculated_at":"2026-10-09T18:38:25.193462Z","quote_retrieved_at":"2026-10-09T18:36:01.183273Z"},{"rank":102,"symbol":"BR","company":"Broadridge Financial Solutions","sector":"Industrials","business_style":"DYNAMISCHE_SUBSTANZ","track":"PUT","strategy":"SP1","status":"REVIEW_REQUIRED","value_opportunity":"NOT_VALUE_OPPORTUNITY","quality_status":"REVIEW_REQUIRED","quality_attainment_pct":"74.3590","quality_evidence_coverage_pct":"100.0000","current_price":"165.55","strike":"155.0","expiration":"2026-11-20","dte":42,"premium_pct":"2.193548387096774193548387097","premium_usd":"340.0","premium_30d_pct":"1.566820276497695852534562212142857","delta":"0.2697060225941577","distance_pct":"6.806451612903225806451612903225806","earnings_date":"2026-11-03","earnings_timing":"BEFORE_MARKET","decision_cutoff":"2026-10-09T18:38:02.411017Z","calculated_at":"2026-10-09T18:38:25.633772Z","quote_retrieved_at":"2026-10-09T18:31:23.131132Z"},{"rank":103,"symbol":"LIN","company":"Linde plc","sector":"Materials","business_style":"DYNAMISCHE_SUBSTANZ","track":"PUT","strategy":"SP1","status":"REVIEW_REQUIRED","value_opportunity":"NOT_VALUE_OPPORTUNITY","quality_status":"REVIEW_REQUIRED","quality_attainment_pct":"74.3590","quality_evidence_coverage_pct":"100.0000","current_price":"485.29","strike":"460.0","expiration":"2026-11-20","dte":42,"premium_pct":"1.282608695652173913043478261","premium_usd":"590.0","premium_30d_pct":"0.9161490683229813664596273292857144","delta":"0.24294152756941317","distance_pct":"5.497826086956521739130434782608696","earnings_date":"2026-10-30","earnings_timing":"BEFORE_MARKET","decision_cutoff":"2026-10-09T18:38:02.411017Z","calculated_at":"2026-10-09T18:38:25.348554Z","quote_retrieved_at":"2026-10-09T18:34:09.224962Z"},{"rank":104,"symbol":"TEL","company":"TE Connectivity","sector":"Information Technology","business_style":"SUBSTANZ","track":"PUT","strategy":"SP1","status":"REVIEW_REQUIRED","value_opportunity":"NOT_VALUE_OPPORTUNITY","quality_status":"REVIEW_REQUIRED","quality_attainment_pct":"74.2857","quality_evidence_coverage_pct":"89.7436","current_price":"216.31","strike":"200.0","expiration":"2026-11-20","dte":42,"premium_pct":"2.500","premium_usd":"500.0","premium_30d_pct":"1.785714285714285714285714285714286","delta":"0.26794635579674975","distance_pct":"8.15500","earnings_date":"2026-11-04","earnings_timing":"BEFORE_MARKET","decision_cutoff":"2026-10-09T18:38:02.411017Z","calculated_at":"2026-10-09T18:38:25.715799Z","quote_retrieved_at":"2026-10-09T18:36:23.209635Z"},{"rank":105,"symbol":"TYL","company":"Tyler Technologies","sector":"Information Technology","business_style":"DYNAMISCHE_SUBSTANZ","track":"PUT","strategy":"SP1","status":"REVIEW_REQUIRED","value_opportunity":"NOT_VALUE_OPPORTUNITY","quality_status":"REVIEW_REQUIRED","quality_attainment_pct":"74.0000","quality_evidence_coverage_pct":"96.1538","current_price":"329.69","strike":"310.0","expiration":"2026-11-20","dte":42,"premium_pct":"3.225806451612903225806451613","premium_usd":"1000.0","premium_30d_pct":"2.304147465437788018433179723571428","delta":"0.2999810422298091","distance_pct":"6.351612903225806451612903225806452","earnings_date":"2026-10-28","earnings_timing":"AFTER_MARKET","decision_cutoff":"2026-10-09T18:38:02.411017Z","calculated_at":"2026-10-09T18:38:26.078817Z","quote_retrieved_at":"2026-10-09T18:36:43.067494Z"},{"rank":106,"symbol":"DELL","company":"Dell Technologies","sector":"Information Technology","business_style":"WACHSTUM","track":"PUT","strategy":"SP1","status":"REVIEW_REQUIRED","value_opportunity":"NOT_VALUE_OPPORTUNITY","quality_status":"REVIEW_REQUIRED","quality_attainment_pct":"73.9726","quality_evidence_coverage_pct":"93.5897","current_price":"585.53","strike":"530.0","expiration":"2026-11-20","dte":42,"premium_pct":"3.811320754716981132075471698","premium_usd":"2020.0","premium_30d_pct":"2.722371967654986522911051212857143","delta":"0.26987089804484543","distance_pct":"10.47735849056603773584905660377358","earnings_date":"2026-09-01","earnings_timing":"AFTER_MARKET","decision_cutoff":"2026-10-09T18:38:02.411017Z","calculated_at":"2026-10-09T18:38:25.937735Z","quote_retrieved_at":"2026-10-09T18:32:27.157025Z"},{"rank":107,"symbol":"PM","company":"Philip Morris International","sector":"Consumer Staples","business_style":"SUBSTANZ","track":"PUT","strategy":"SP1","status":"REVIEW_REQUIRED","value_opportunity":"NOT_VALUE_OPPORTUNITY","quality_status":"REVIEW_REQUIRED","quality_attainment_pct":"73.9726","quality_evidence_coverage_pct":"93.5897","current_price":"200.38","strike":"190.0","expiration":"2026-11-20","dte":42,"premium_pct":"1.842105263157894736842105263","premium_usd":"350.0","premium_30d_pct":"1.315789473684210526315789473571429","delta":"0.2716378019584861","distance_pct":"5.463157894736842105263157894736842","earnings_date":"2026-10-21","earnings_timing":"BEFORE_MARKET","decision_cutoff":"2026-10-09T18:38:02.411017Z","calculated_at":"2026-10-09T18:38:26.143190Z","quote_retrieved_at":"2026-10-09T18:35:31.143333Z"},{"rank":108,"symbol":"MCK","company":"McKesson Corporation","sector":"Health Care","business_style":"DYNAMISCHE_SUBSTANZ","track":"PUT","strategy":"SP1","status":"REVIEW_REQUIRED","value_opportunity":"NOT_VALUE_OPPORTUNITY","quality_status":"REVIEW_REQUIRED","quality_attainment_pct":"73.8462","quality_evidence_coverage_pct":"83.3333","current_price":"941.68","strike":"890.0","expiration":"2026-11-20","dte":42,"premium_pct":"1.988764044943820224719101124","premium_usd":"1770.0","premium_30d_pct":"1.420545746388443017656500802857143","delta":"0.27456667263986206","distance_pct":"5.806741573033707865168539325842697","earnings_date":"2026-11-04","earnings_timing":"AFTER_MARKET","decision_cutoff":"2026-10-09T18:38:02.411017Z","calculated_at":"2026-10-09T18:38:25.860252Z","quote_retrieved_at":"2026-10-09T18:35:08.063728Z"},{"rank":109,"symbol":"PNR","company":"Pentair","sector":"Industrials","business_style":"DYNAMISCHE_SUBSTANZ","track":"PUT","strategy":"SP1","status":"REVIEW_REQUIRED","value_opportunity":"NOT_VALUE_OPPORTUNITY","quality_status":"REVIEW_REQUIRED","quality_attainment_pct":"73.3333","quality_evidence_coverage_pct":"96.1538","current_price":"52.385","strike":"47.5","expiration":"2026-11-20","dte":42,"premium_pct":"1.263157894736842105263157895","premium_usd":"60.0","premium_30d_pct":"0.9022556390977443609022556392857144","delta":"0.22996439694976042","distance_pct":"10.28421052631578947368421052631579","earnings_date":"2026-10-20","earnings_timing":"BEFORE_MARKET","decision_cutoff":"2026-10-09T18:38:02.411017Z","calculated_at":"2026-10-09T18:38:25.967826Z","quote_retrieved_at":"2026-10-09T18:35:31.143168Z"},{"rank":110,"symbol":"RF","company":"Regions Financial Corporation","sector":"Financials","business_style":"SUBSTANZ","track":"PUT","strategy":"SP1","status":"REVIEW_REQUIRED","value_opportunity":"NOT_VALUE_OPPORTUNITY","quality_status":"REVIEW_REQUIRED","quality_attainment_pct":"73.3333","quality_evidence_coverage_pct":"96.1538","current_price":"26.955","strike":"25.0","expiration":"2026-11-20","dte":42,"premium_pct":"1.600","premium_usd":"40.0","premium_30d_pct":"1.142857142857142857142857142857143","delta":"0.2257118562968333","distance_pct":"7.8200","earnings_date":"2026-10-16","earnings_timing":"BEFORE_MARKET","decision_cutoff":"2026-10-09T18:38:02.411017Z","calculated_at":"2026-10-09T18:38:25.806584Z","quote_retrieved_at":"2026-10-09T18:35:40.156986Z"},{"rank":111,"symbol":"ORLY","company":"O'Reilly Automotive","sector":"Consumer Discretionary","business_style":"DYNAMISCHE_SUBSTANZ","track":"PUT","strategy":"SP1","status":"REVIEW_REQUIRED","value_opportunity":"NOT_VALUE_OPPORTUNITY","quality_status":"REVIEW_REQUIRED","quality_attainment_pct":"72.6027","quality_evidence_coverage_pct":"93.5897","current_price":"86.24","strike":"80.0","expiration":"2026-11-20","dte":42,"premium_pct":"1.562500","premium_usd":"125.00","premium_30d_pct":"1.116071428571428571428571428571428","delta":"0.22147135848633506","distance_pct":"7.800","earnings_date":"2026-10-28","earnings_timing":"AFTER_MARKET","decision_cutoff":"2026-10-09T18:38:02.411017Z","calculated_at":"2026-10-09T18:38:25.751837Z","quote_retrieved_at":"2026-10-09T18:35:10.092254Z"},{"rank":112,"symbol":"TER","company":"Teradyne","sector":"Information Technology","business_style":"WACHSTUM","track":"PUT","strategy":"SP1","status":"REVIEW_REQUIRED","value_opportunity":"NOT_VALUE_OPPORTUNITY","quality_status":"REVIEW_REQUIRED","quality_attainment_pct":"72.4359","quality_evidence_coverage_pct":"100.0000","current_price":"403.39","strike":"360.0","expiration":"2026-11-20","dte":42,"premium_pct":"4.472222222222222222222222222","premium_usd":"1610.0","premium_30d_pct":"3.194444444444444444444444444285715","delta":"0.27216403027072816","distance_pct":"12.05277777777777777777777777777778","earnings_date":"2026-10-27","earnings_timing":"AFTER_MARKET","decision_cutoff":"2026-10-09T18:38:02.411017Z","calculated_at":"2026-10-09T18:38:25.211313Z","quote_retrieved_at":"2026-10-09T18:36:26.150144Z"},{"rank":113,"symbol":"BNY","company":"BNY Mellon","sector":"Financials","business_style":"WACHSTUM","track":"PUT","strategy":"SP1","status":"REVIEW_REQUIRED","value_opportunity":"NOT_VALUE_OPPORTUNITY","quality_status":"REVIEW_REQUIRED","quality_attainment_pct":"72.3077","quality_evidence_coverage_pct":"83.3333","current_price":"143.68","strike":"135.0","expiration":"2026-11-20","dte":42,"premium_pct":"1.333333333333333333333333333","premium_usd":"180.0","premium_30d_pct":"0.9523809523809523809523809521428572","delta":"0.2585203365027247","distance_pct":"6.429629629629629629629629629629630","earnings_date":"2026-10-15","earnings_timing":"BEFORE_MARKET","decision_cutoff":"2026-10-09T18:38:02.411017Z","calculated_at":"2026-10-09T18:38:25.852069Z","quote_retrieved_at":"2026-10-09T18:31:24.231561Z"},{"rank":114,"symbol":"HLT","company":"Hilton Worldwide","sector":"Consumer Discretionary","business_style":"WACHSTUM","track":"PUT","strategy":"SP1","status":"REVIEW_REQUIRED","value_opportunity":"NOT_VALUE_OPPORTUNITY","quality_status":"REVIEW_REQUIRED","quality_attainment_pct":"72.0588","quality_evidence_coverage_pct":"87.1795","current_price":"326.62","strike":"310.0","expiration":"2026-11-20","dte":42,"premium_pct":"1.709677419354838709677419355","premium_usd":"530.0","premium_30d_pct":"1.221198156682027649769585253571428","delta":"0.26305894116281686","distance_pct":"5.361290322580645161290322580645161","earnings_date":"2026-10-28","earnings_timing":"BEFORE_MARKET","decision_cutoff":"2026-10-09T18:38:02.411017Z","calculated_at":"2026-10-09T18:38:25.552168Z","quote_retrieved_at":"2026-10-09T18:33:19.351925Z"},{"rank":115,"symbol":"PODD","company":"Insulet Corporation","sector":"Health Care","business_style":"WACHSTUM","track":"PUT","strategy":"SP1","status":"REVIEW_REQUIRED","value_opportunity":"NOT_VALUE_OPPORTUNITY","quality_status":"REVIEW_REQUIRED","quality_attainment_pct":"72.0000","quality_evidence_coverage_pct":"96.1538","current_price":"134.55","strike":"125.0","expiration":"2026-11-20","dte":42,"premium_pct":"3.200","premium_usd":"400.0","premium_30d_pct":"2.285714285714285714285714285714286","delta":"0.2957970958900687","distance_pct":"7.6400","earnings_date":"2026-11-05","earnings_timing":"BEFORE_MARKET","decision_cutoff":"2026-10-09T18:38:02.411017Z","calculated_at":"2026-10-09T18:38:25.744853Z","quote_retrieved_at":"2026-10-09T18:35:28.046306Z"},{"rank":116,"symbol":"GE","company":"GE Aerospace","sector":"Industrials","business_style":"WACHSTUM","track":"PUT","strategy":"SP1","status":"REVIEW_REQUIRED","value_opportunity":"NOT_VALUE_OPPORTUNITY","quality_status":"REVIEW_REQUIRED","quality_attainment_pct":"72.0000","quality_evidence_coverage_pct":"96.1538","current_price":"307.1697","strike":"290.0","expiration":"2026-11-20","dte":42,"premium_pct":"2.465517241379310344827586207","premium_usd":"715.00","premium_30d_pct":"1.761083743842364532019704433571429","delta":"0.28750571885013143","distance_pct":"5.920586206896551724137931034482759","earnings_date":"2026-10-20","earnings_timing":"BEFORE_MARKET","decision_cutoff":"2026-10-09T18:38:02.411017Z","calculated_at":"2026-10-09T18:38:25.434003Z","quote_retrieved_at":"2026-10-09T18:33:02.265867Z"},{"rank":117,"symbol":"BX","company":"Blackstone Inc.","sector":"Financials","business_style":"WACHSTUM","track":"PUT","strategy":"SP1","status":"REVIEW_REQUIRED","value_opportunity":"NOT_VALUE_OPPORTUNITY","quality_status":"REVIEW_REQUIRED","quality_attainment_pct":"71.7949","quality_evidence_coverage_pct":"100.0000","current_price":"114.52","strike":"105.0","expiration":"2026-11-20","dte":42,"premium_pct":"2.352380952380952380952380952","premium_usd":"247.00","premium_30d_pct":"1.680272108843537414965986394285714","delta":"0.2507522699341189","distance_pct":"9.066666666666666666666666666666667","earnings_date":"2026-10-22","earnings_timing":"BEFORE_MARKET","decision_cutoff":"2026-10-09T18:38:02.411017Z","calculated_at":"2026-10-09T18:38:25.866730Z","quote_retrieved_at":"2026-10-09T18:31:30.027018Z"},{"rank":118,"symbol":"UNP","company":"Union Pacific Corporation","sector":"Industrials","business_style":"DYNAMISCHE_SUBSTANZ","track":"PUT","strategy":"SP1","status":"REVIEW_REQUIRED","value_opportunity":"NOT_VALUE_OPPORTUNITY","quality_status":"REVIEW_REQUIRED","quality_attainment_pct":"71.7949","quality_evidence_coverage_pct":"100.0000","current_price":"278.82","strike":"265.0","expiration":"2026-11-20","dte":42,"premium_pct":"1.396226415094339622641509434","premium_usd":"370.0","premium_30d_pct":"0.9973045822102425876010781671428570","delta":"0.25209532667828366","distance_pct":"5.215094339622641509433962264150943","earnings_date":"2026-10-22","earnings_timing":"BEFORE_MARKET","decision_cutoff":"2026-10-09T18:38:02.411017Z","calculated_at":"2026-10-09T18:38:25.730853Z","quote_retrieved_at":"2026-10-09T18:36:33.057753Z"},{"rank":119,"symbol":"MAR","company":"Marriott International","sector":"Consumer Discretionary","business_style":"DYNAMISCHE_SUBSTANZ","track":"PUT","strategy":"SP1","status":"REVIEW_REQUIRED","value_opportunity":"NOT_VALUE_OPPORTUNITY","quality_status":"REVIEW_REQUIRED","quality_attainment_pct":"71.3235","quality_evidence_coverage_pct":"87.1795","current_price":"364.31","strike":"340.0","expiration":"2026-11-20","dte":42,"premium_pct":"1.323529411764705882352941176","premium_usd":"450.0","premium_30d_pct":"0.9453781512605042016806722685714286","delta":"0.2214259926963133","distance_pct":"7.1500","earnings_date":"2026-11-03","earnings_timing":"BEFORE_MARKET","decision_cutoff":"2026-10-09T18:38:02.411017Z","calculated_at":"2026-10-09T18:38:25.417188Z","quote_retrieved_at":"2026-10-09T18:34:34.074775Z"},{"rank":120,"symbol":"DHI","company":"D. R. Horton","sector":"Consumer Discretionary","business_style":"SUBSTANZ","track":"PUT","strategy":"SP1","status":"REVIEW_REQUIRED","value_opportunity":"NOT_VALUE_OPPORTUNITY","quality_status":"REVIEW_REQUIRED","quality_attainment_pct":"71.2329","quality_evidence_coverage_pct":"93.5897","current_price":"134.24","strike":"125.0","expiration":"2026-11-20","dte":42,"premium_pct":"2.3600","premium_usd":"295.00","premium_30d_pct":"1.685714285714285714285714285714286","delta":"0.2656567753728289","distance_pct":"7.39200","earnings_date":"2026-10-29","earnings_timing":"BEFORE_MARKET","decision_cutoff":"2026-10-09T18:38:02.411017Z","calculated_at":"2026-10-09T18:38:25.291064Z","quote_retrieved_at":"2026-10-09T18:32:33.287289Z"},{"rank":121,"symbol":"WAB","company":"Wabtec","sector":"Industrials","business_style":"DYNAMISCHE_SUBSTANZ","track":"PUT","strategy":"SP1","status":"REVIEW_REQUIRED","value_opportunity":"NOT_VALUE_OPPORTUNITY","quality_status":"REVIEW_REQUIRED","quality_attainment_pct":"71.1538","quality_evidence_coverage_pct":"100.0000","current_price":"286.615","strike":"270.0","expiration":"2026-11-20","dte":42,"premium_pct":"1.370370370370370370370370370","premium_usd":"370.0","premium_30d_pct":"0.9788359788359788359788359785714285","delta":"0.24346105234230125","distance_pct":"6.153703703703703703703703703703704","earnings_date":"2026-10-28","earnings_timing":"BEFORE_MARKET","decision_cutoff":"2026-10-09T18:38:02.411017Z","calculated_at":"2026-10-09T18:38:25.997235Z","quote_retrieved_at":"2026-10-09T18:36:56.217938Z"},{"rank":122,"symbol":"CTVA","company":"Corteva","sector":"Materials","business_style":"SUBSTANZ","track":"PUT","strategy":"SP1","status":"REVIEW_REQUIRED","value_opportunity":"NOT_VALUE_OPPORTUNITY","quality_status":"REVIEW_REQUIRED","quality_attainment_pct":"71.1538","quality_evidence_coverage_pct":"100.0000","current_price":"13.26","strike":"12.5","expiration":"2026-11-20","dte":42,"premium_pct":"3.600","premium_usd":"45.00","premium_30d_pct":"2.571428571428571428571428571428571","delta":"0.3149305572090539","distance_pct":"6.0800","earnings_date":"2026-11-03","earnings_timing":"AFTER_MARKET","decision_cutoff":"2026-10-09T18:38:02.411017Z","calculated_at":"2026-10-09T18:38:25.709030Z","quote_retrieved_at":"2026-10-09T18:32:06.234086Z"},{"rank":123,"symbol":"NTRS","company":"Northern Trust","sector":"Financials","business_style":"WACHSTUM","track":"PUT","strategy":"SP1","status":"REVIEW_REQUIRED","value_opportunity":"NOT_VALUE_OPPORTUNITY","quality_status":"REVIEW_REQUIRED","quality_attainment_pct":"70.7692","quality_evidence_coverage_pct":"83.3333","current_price":"169.355","strike":"160.0","expiration":"2026-11-20","dte":42,"premium_pct":"1.2812500","premium_usd":"205.00","premium_30d_pct":"0.9151785714285714285714285714285714","delta":"0.26679690303546705","distance_pct":"5.84687500","earnings_date":"2026-10-21","earnings_timing":"BEFORE_MARKET","decision_cutoff":"2026-10-09T18:38:02.411017Z","calculated_at":"2026-10-09T18:38:25.327268Z","quote_retrieved_at":"2026-10-09T18:35:03.136650Z"},{"rank":124,"symbol":"EQT","company":"EQT Corporation","sector":"Energy","business_style":"SUBSTANZ","track":"PUT","strategy":"SP1","status":"REVIEW_REQUIRED","value_opportunity":"NOT_VALUE_OPPORTUNITY","quality_status":"REVIEW_REQUIRED","quality_attainment_pct":"70.7143","quality_evidence_coverage_pct":"89.7436","current_price":"53.055","strike":"50.0","expiration":"2026-11-20","dte":42,"premium_pct":"1.8400","premium_usd":"92.00","premium_30d_pct":"1.314285714285714285714285714285714","delta":"0.2656775046517402","distance_pct":"6.1100","earnings_date":"2026-10-20","earnings_timing":"AFTER_MARKET","decision_cutoff":"2026-10-09T18:38:02.411017Z","calculated_at":"2026-10-09T18:38:25.702305Z","quote_retrieved_at":"2026-10-09T18:32:40.029191Z"},{"rank":125,"symbol":"TROW","company":"T. Rowe Price","sector":"Financials","business_style":"DYNAMISCHE_SUBSTANZ","track":"PUT","strategy":"SP1","status":"REVIEW_REQUIRED","value_opportunity":"NOT_VALUE_OPPORTUNITY","quality_status":"REVIEW_REQUIRED","quality_attainment_pct":"70.5479","quality_evidence_coverage_pct":"93.5897","current_price":"105.05","strike":"100.0","expiration":"2026-11-20","dte":42,"premium_pct":"1.6500","premium_usd":"165.00","premium_30d_pct":"1.178571428571428571428571428571429","delta":"0.2735534676065948","distance_pct":"5.0500","earnings_date":"2026-10-30","earnings_timing":"BEFORE_MARKET","decision_cutoff":"2026-10-09T18:38:02.411017Z","calculated_at":"2026-10-09T18:38:26.178137Z","quote_retrieved_at":"2026-10-09T18:36:26.155253Z"},{"rank":126,"symbol":"KEYS","company":"Keysight Technologies","sector":"Information Technology","business_style":"WACHSTUM","track":"PUT","strategy":"SP1","status":"REVIEW_REQUIRED","value_opportunity":"NOT_VALUE_OPPORTUNITY","quality_status":"REVIEW_REQUIRED","quality_attainment_pct":"70.5128","quality_evidence_coverage_pct":"100.0000","current_price":"381.735","strike":"350.0","expiration":"2026-11-20","dte":42,"premium_pct":"2.228571428571428571428571429","premium_usd":"780.0","premium_30d_pct":"1.591836734693877551020408163571429","delta":"0.23905031538733648","distance_pct":"9.067142857142857142857142857142857","earnings_date":"2026-11-23","earnings_timing":"AFTER_MARKET","decision_cutoff":"2026-10-09T18:38:02.411017Z","calculated_at":"2026-10-09T18:38:25.272355Z","quote_retrieved_at":"2026-10-09T18:34:06.077620Z"},{"rank":127,"symbol":"NXPI","company":"NXP Semiconductors","sector":"Information Technology","business_style":"WACHSTUM","track":"PUT","strategy":"SP1","status":"REVIEW_REQUIRED","value_opportunity":"NOT_VALUE_OPPORTUNITY","quality_status":"REVIEW_REQUIRED","quality_attainment_pct":"70.5128","quality_evidence_coverage_pct":"100.0000","current_price":"226.34","strike":"210.0","expiration":"2026-11-20","dte":42,"premium_pct":"3.142857142857142857142857143","premium_usd":"660.0","premium_30d_pct":"2.244897959183673469387755102142857","delta":"0.2832385575181367","distance_pct":"7.780952380952380952380952380952381","earnings_date":"2026-10-26","earnings_timing":"AFTER_MARKET","decision_cutoff":"2026-10-09T18:38:02.411017Z","calculated_at":"2026-10-09T18:38:25.922600Z","quote_retrieved_at":"2026-10-09T18:35:08.056378Z"},{"rank":128,"symbol":"MRSH","company":"Marsh McLennan","sector":"Financials","business_style":"DYNAMISCHE_SUBSTANZ","track":"PUT","strategy":"SP1","status":"REVIEW_REQUIRED","value_opportunity":"NOT_VALUE_OPPORTUNITY","quality_status":"REVIEW_REQUIRED","quality_attainment_pct":"70.5128","quality_evidence_coverage_pct":"100.0000","current_price":"175.765","strike":"165.0","expiration":"2026-11-20","dte":42,"premium_pct":"1.242424242424242424242424242","premium_usd":"205.00","premium_30d_pct":"0.8874458874458874458874458871428571","delta":"0.2200513255975519","distance_pct":"6.524242424242424242424242424242424","earnings_date":"2026-10-15","earnings_timing":"BEFORE_MARKET","decision_cutoff":"2026-10-09T18:38:02.411017Z","calculated_at":"2026-10-09T18:38:25.266184Z","quote_retrieved_at":"2026-10-09T18:34:38.132731Z"},{"rank":129,"symbol":"ITW","company":"Illinois Tool Works","sector":"Industrials","business_style":"SUBSTANZ","track":"PUT","strategy":"SP1","status":"REVIEW_REQUIRED","value_opportunity":"NOT_VALUE_OPPORTUNITY","quality_status":"REVIEW_REQUIRED","quality_attainment_pct":"70.5128","quality_evidence_coverage_pct":"100.0000","current_price":"264.8","strike":"250.0","expiration":"2026-11-20","dte":42,"premium_pct":"1.00","premium_usd":"250.0","premium_30d_pct":"0.7142857142857142857142857142857143","delta":"0.2184091655311265","distance_pct":"5.9200","earnings_date":"2026-10-23","earnings_timing":"BEFORE_MARKET","decision_cutoff":"2026-10-09T18:38:02.411017Z","calculated_at":"2026-10-09T18:38:26.163713Z","quote_retrieved_at":"2026-10-09T18:33:42.141939Z"},{"rank":130,"symbol":"FOXA","company":"Fox Corporation","sector":"Communication Services","business_style":"DYNAMISCHE_SUBSTANZ","track":"PUT","strategy":"SP1","status":"REVIEW_REQUIRED","value_opportunity":"NOT_VALUE_OPPORTUNITY","quality_status":"REVIEW_REQUIRED","quality_attainment_pct":"70.5128","quality_evidence_coverage_pct":"100.0000","current_price":"62.88","strike":"60.0","expiration":"2026-11-20","dte":42,"premium_pct":"2.583333333333333333333333333","premium_usd":"155.00","premium_30d_pct":"1.8452380952380952380952380950","delta":"0.32256500398292587","distance_pct":"4.800","earnings_date":"2026-10-29","earnings_timing":"BEFORE_MARKET","decision_cutoff":"2026-10-09T18:38:02.411017Z","calculated_at":"2026-10-09T18:38:25.695442Z","quote_retrieved_at":"2026-10-09T18:33:03.019055Z"},{"rank":131,"symbol":"ADI","company":"Analog Devices","sector":"Information Technology","business_style":"DYNAMISCHE_SUBSTANZ","track":"PUT","strategy":"SP1","status":"REVIEW_REQUIRED","value_opportunity":"NOT_VALUE_OPPORTUNITY","quality_status":"REVIEW_REQUIRED","quality_attainment_pct":"70.0000","quality_evidence_coverage_pct":"96.1538","current_price":"403.85","strike":"380.0","expiration":"2026-11-20","dte":42,"premium_pct":"2.500","premium_usd":"950.0","premium_30d_pct":"1.785714285714285714285714285714286","delta":"0.2838970842635352","distance_pct":"6.276315789473684210526315789473684","earnings_date":null,"earnings_timing":null,"decision_cutoff":"2026-10-09T18:38:02.411017Z","calculated_at":"2026-10-09T18:38:25.738317Z","quote_retrieved_at":"2026-10-09T18:31:00.029695Z"},{"rank":132,"symbol":"EG","company":"Everest Group","sector":"Financials","business_style":"DYNAMISCHE_SUBSTANZ","track":"PUT","strategy":"SP1","status":"REVIEW_REQUIRED","value_opportunity":"NOT_VALUE_OPPORTUNITY","quality_status":"REVIEW_REQUIRED","quality_attainment_pct":"70.0000","quality_evidence_coverage_pct":"96.1538","current_price":"368.0","strike":"350.0","expiration":"2026-11-20","dte":42,"premium_pct":"1.314285714285714285714285714","premium_usd":"460.0","premium_30d_pct":"0.9387755102040816326530612242857142","delta":"0.2579564606888183","distance_pct":"5.142857142857142857142857142857143","earnings_date":"2026-10-28","earnings_timing":"AFTER_MARKET","decision_cutoff":"2026-10-09T18:38:02.411017Z","calculated_at":"2026-10-09T18:38:26.035464Z","quote_retrieved_at":"2026-10-09T18:32:39.176231Z"},{"rank":133,"symbol":"FLEX","company":"Flex Ltd.","sector":"Information Technology","business_style":"WACHSTUM","track":"PUT","strategy":"SP1","status":"REVIEW_REQUIRED","value_opportunity":"NOT_VALUE_OPPORTUNITY","quality_status":"REVIEW_REQUIRED","quality_attainment_pct":"58.6667","quality_evidence_coverage_pct":"96.1538","current_price":"118.41","strike":"100.0","expiration":"2026-11-20","dte":42,"premium_pct":"3.400","premium_usd":"340.0","premium_30d_pct":"2.428571428571428571428571428571428","delta":"0.1990298329493851","distance_pct":"18.4100","earnings_date":"2026-11-04","earnings_timing":"BEFORE_MARKET","decision_cutoff":"2026-10-09T18:38:02.411017Z","calculated_at":"2026-10-09T18:38:26.007075Z","quote_retrieved_at":"2026-10-09T18:32:59.112565Z"},{"rank":134,"symbol":"GLW","company":"Corning Inc.","sector":"Information Technology","business_style":"SUBSTANZ","track":"PUT","strategy":"SP1","status":"REVIEW_REQUIRED","value_opportunity":"NOT_VALUE_OPPORTUNITY","quality_status":"REVIEW_REQUIRED","quality_attainment_pct":"54.4872","quality_evidence_coverage_pct":"100.0000","current_price":"157.31","strike":"135.0","expiration":"2026-11-20","dte":42,"premium_pct":"2.481481481481481481481481481","premium_usd":"335.00","premium_30d_pct":"1.772486772486772486772486772142857","delta":"0.18712336034527932","distance_pct":"16.52592592592592592592592592592593","earnings_date":"2026-10-27","earnings_timing":"BEFORE_MARKET","decision_cutoff":"2026-10-09T18:38:02.411017Z","calculated_at":"2026-10-09T18:38:25.500297Z","quote_retrieved_at":"2026-10-09T18:33:17.443343Z"},{"rank":135,"symbol":"CIEN","company":"Ciena","sector":"Information Technology","business_style":"WACHSTUM","track":"PUT","strategy":"SP1","status":"REVIEW_REQUIRED","value_opportunity":"NOT_VALUE_OPPORTUNITY","quality_status":"REVIEW_REQUIRED","quality_attainment_pct":"51.3333","quality_evidence_coverage_pct":"96.1538","current_price":"452.06","strike":"380.0","expiration":"2026-11-20","dte":42,"premium_pct":"2.526315789473684210526315789","premium_usd":"960.0","premium_30d_pct":"1.804511278195488721804511277857143","delta":"0.1810163082030026","distance_pct":"18.96315789473684210526315789473684","earnings_date":"2026-09-03","earnings_timing":"BEFORE_MARKET","decision_cutoff":"2026-10-09T18:38:02.411017Z","calculated_at":"2026-10-09T18:38:25.492952Z","quote_retrieved_at":"2026-10-09T18:31:43.235231Z"},{"rank":1,"symbol":"TPR","company":"Tapestry, Inc.","sector":"Consumer Discretionary","business_style":"DYNAMISCHE_SUBSTANZ","track":"CALL","strategy":"SC","status":"REVIEW_REQUIRED","value_opportunity":"VALUE_OPPORTUNITY","quality_status":"QUALIFIED","quality_attainment_pct":"79.4872","quality_evidence_coverage_pct":"100.0000","current_price":"116.42","strike":"140.0","expiration":"2026-11-20","dte":42,"premium_pct":"0.6785714285714285714285714286","premium_usd":"95.00","premium_30d_pct":"0.4846938775510204081632653061428571","delta":"0.1329798585976182","distance_pct":"20.25425184676172478955505926816698","earnings_date":"2026-11-05","earnings_timing":"BEFORE_MARKET","decision_cutoff":"2026-10-09T18:38:02.411017Z","calculated_at":"2026-10-09T18:38:29.498142Z","quote_retrieved_at":"2026-10-09T18:37:14.255267Z"},{"rank":2,"symbol":"ODFL","company":"Old Dominion","sector":"Industrials","business_style":"SUBSTANZ","track":"CALL","strategy":"SC","status":"REVIEW_REQUIRED","value_opportunity":"NOT_VALUE_OPPORTUNITY","quality_status":"QUALIFIED","quality_attainment_pct":"82.6923","quality_evidence_coverage_pct":"100.0000","current_price":"181.825","strike":"210.0","expiration":"2026-11-20","dte":42,"premium_pct":"0.500","premium_usd":"105.00","premium_30d_pct":"0.3571428571428571428571428571428570","delta":"0.13586234532246944","distance_pct":"15.49566891241578440808469682386910","earnings_date":"2026-10-28","earnings_timing":"BEFORE_MARKET","decision_cutoff":"2026-10-09T18:38:02.411017Z","calculated_at":"2026-10-09T18:38:29.432616Z","quote_retrieved_at":"2026-10-09T18:35:40.157360Z"},{"rank":3,"symbol":"FIS","company":"Fidelity National Information Services","sector":"Financials","business_style":"DYNAMISCHE_SUBSTANZ","track":"CALL","strategy":"SC","status":"REVIEW_REQUIRED","value_opportunity":"NOT_VALUE_OPPORTUNITY","quality_status":"REVIEW_REQUIRED","quality_attainment_pct":"66.0256","quality_evidence_coverage_pct":"100.0000","current_price":"34.01","strike":"40.0","expiration":"2026-11-20","dte":42,"premium_pct":"0.87500","premium_usd":"35.00","premium_30d_pct":"0.6249999999999999999999999999999999","delta":"0.15434941883062728","distance_pct":"17.61246692149367832990296971478977","earnings_date":"2026-11-04","earnings_timing":"BEFORE_MARKET","decision_cutoff":"2026-10-09T18:38:02.411017Z","calculated_at":"2026-10-09T18:38:29.477438Z","quote_retrieved_at":"2026-10-09T18:33:18.043260Z"},{"rank":4,"symbol":"CMG","company":"CHIPOTLE MEXICAN GRILL INC","sector":"Consumer, Cyclical","business_style":"DYNAMISCHE_SUBSTANZ","track":"CALL","strategy":"SC","status":"REVIEW_REQUIRED","value_opportunity":"NOT_VALUE_OPPORTUNITY","quality_status":"REVIEW_REQUIRED","quality_attainment_pct":"57.5342","quality_evidence_coverage_pct":"93.5897","current_price":"31.4199","strike":"37.5","expiration":"2026-11-20","dte":42,"premium_pct":"0.800","premium_usd":"30.0","premium_30d_pct":"0.5714285714285714285714285714285715","delta":"0.13730303742841557","distance_pct":"19.35111187495822711084376462051120","earnings_date":"2026-10-28","earnings_timing":"AFTER_MARKET","decision_cutoff":"2026-10-09T18:38:02.411017Z","calculated_at":"2026-10-09T18:38:29.459906Z","quote_retrieved_at":"2026-10-09T18:32:05.155863Z"},{"rank":5,"symbol":"GNRC","company":"GENERAC HOLDINGS INC","sector":"Industrial","business_style":"WACHSTUM","track":"CALL","strategy":"SC","status":"REVIEW_REQUIRED","value_opportunity":"NOT_VALUE_OPPORTUNITY","quality_status":"REVIEW_REQUIRED","quality_attainment_pct":"45.5128","quality_evidence_coverage_pct":"100.0000","current_price":"224.71","strike":"280.0","expiration":"2026-11-20","dte":42,"premium_pct":"0.9285714285714285714285714286","premium_usd":"260.0","premium_30d_pct":"0.6632653061224489795918367347142856","delta":"0.16425697514826995","distance_pct":"24.60504650438342752881491700413867","earnings_date":"2026-11-04","earnings_timing":"BEFORE_MARKET","decision_cutoff":"2026-10-09T18:38:02.411017Z","calculated_at":"2026-10-09T18:38:29.415547Z","quote_retrieved_at":"2026-10-09T18:33:26.264487Z"}]}